HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ Hong Kong →
7,155.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,166.14 7,173.50 7,149.50 7,154.81 0.0K
09:35 7,154.87 7,154.87 7,136.85 7,146.62 0.0K
09:40 7,145.60 7,163.51 7,140.99 7,157.44 0.0K
09:45 7,156.65 7,168.71 7,155.24 7,166.59 0.0K
09:50 7,166.70 7,170.27 7,152.22 7,164.24 0.0K
09:55 7,165.22 7,171.83 7,153.92 7,164.02 0.0K
10:00 7,163.61 7,170.55 7,156.74 7,168.52 0.0K
10:05 7,170.07 7,173.61 7,156.79 7,162.22 0.0K
10:10 7,161.36 7,166.10 7,153.77 7,158.73 0.0K
10:15 7,159.08 7,171.00 7,159.06 7,162.21 0.0K
10:20 7,161.59 7,173.10 7,160.20 7,172.34 0.0K
10:25 7,173.06 7,174.17 7,163.13 7,163.13 0.0K
10:30 7,162.87 7,165.04 7,152.61 7,160.00 0.0K
10:35 7,159.42 7,170.14 7,158.20 7,165.33 0.0K
10:40 7,165.81 7,178.45 7,164.88 7,172.00 0.0K
10:45 7,171.84 7,176.97 7,166.99 7,172.25 0.0K
10:50 7,172.65 7,172.65 7,160.46 7,162.33 0.0K
10:55 7,160.94 7,171.82 7,155.29 7,171.82 0.0K
11:00 7,170.77 7,173.32 7,159.83 7,160.93 0.0K
11:05 7,161.49 7,170.94 7,160.56 7,167.78 0.0K
11:10 7,166.69 7,170.00 7,160.63 7,163.55 0.0K
11:15 7,164.45 7,166.90 7,159.59 7,162.83 0.0K
11:20 7,162.66 7,176.67 7,159.47 7,176.01 0.0K
11:25 7,176.00 7,176.00 7,166.61 7,170.78 0.0K
11:30 7,170.63 7,172.56 7,164.95 7,166.86 0.0K
11:35 7,166.17 7,172.93 7,166.17 7,166.90 0.0K
11:40 7,166.59 7,167.62 7,162.77 7,163.43 0.0K
11:45 7,163.15 7,168.29 7,161.42 7,162.33 0.0K
11:50 7,162.72 7,167.04 7,160.94 7,165.30 0.0K
11:55 7,165.12 7,168.66 7,163.27 7,166.09 0.0K
12:00 7,165.08 7,165.08 7,165.08 7,165.08 0.0K
12:05 7,165.08 7,165.08 7,165.08 7,165.08 0.0K
13:00 7,166.61 7,174.02 7,162.71 7,165.11 0.0K
13:05 7,164.95 7,168.85 7,159.65 7,159.65 0.0K
13:10 7,159.99 7,168.37 7,155.66 7,155.66 0.0K
13:15 7,155.67 7,157.47 7,144.21 7,153.25 0.0K
13:20 7,153.35 7,155.24 7,150.22 7,152.53 0.0K
13:25 7,152.42 7,154.99 7,139.97 7,153.82 0.0K
13:30 7,154.26 7,158.17 7,143.04 7,143.04 0.0K
13:35 7,142.70 7,150.10 7,139.56 7,149.11 0.0K
13:40 7,149.13 7,154.27 7,142.71 7,153.66 0.0K
13:45 7,154.10 7,163.19 7,153.13 7,163.19 0.0K
13:50 7,162.18 7,162.80 7,150.76 7,152.01 0.0K
13:55 7,151.66 7,160.22 7,151.42 7,151.94 0.0K
14:00 7,152.13 7,162.32 7,150.95 7,161.11 0.0K
14:05 7,163.05 7,166.75 7,155.71 7,157.69 0.0K
14:10 7,158.20 7,163.85 7,157.18 7,161.99 0.0K
14:15 7,162.49 7,166.27 7,156.26 7,157.27 0.0K
14:20 7,157.30 7,165.02 7,157.04 7,164.77 0.0K
14:25 7,163.66 7,164.46 7,159.02 7,161.16 0.0K
14:30 7,161.18 7,161.18 7,150.80 7,151.56 0.0K
14:35 7,150.68 7,153.25 7,146.34 7,152.97 0.0K
14:40 7,152.62 7,154.84 7,149.54 7,153.80 0.0K
14:45 7,153.69 7,160.82 7,153.27 7,154.20 0.0K
14:50 7,153.72 7,155.61 7,147.43 7,149.77 0.0K
14:55 7,150.26 7,150.26 7,145.56 7,146.07 0.0K
15:00 7,145.85 7,158.32 7,145.52 7,156.85 0.0K
15:05 7,156.73 7,159.01 7,152.39 7,157.42 0.0K
15:10 7,156.80 7,160.02 7,155.19 7,158.04 0.0K
15:15 7,157.97 7,162.08 7,156.16 7,159.40 0.0K
15:20 7,158.94 7,161.36 7,154.11 7,156.60 0.0K
15:25 7,156.79 7,162.63 7,153.74 7,162.63 0.0K
15:30 7,162.12 7,163.49 7,158.58 7,162.97 0.0K
15:35 7,162.50 7,163.57 7,160.41 7,163.24 0.0K
15:40 7,162.73 7,166.73 7,162.33 7,162.51 0.0K
15:45 7,162.42 7,166.13 7,160.69 7,163.69 0.0K
15:50 7,163.63 7,168.83 7,162.74 7,167.06 0.0K
15:55 7,167.42 7,168.59 7,162.93 7,162.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible