HSI 5% OTM Covered Call (HSIOCC)

HSIOCC
🏛️ Hong Kong →
7,155.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,192.70 7,224.45 7,192.70 7,223.88 0.0K
09:35 7,223.71 7,224.11 7,171.59 7,181.66 0.0K
09:40 7,181.65 7,186.30 7,175.67 7,176.63 0.0K
09:45 7,177.60 7,177.60 7,164.98 7,170.53 0.0K
09:50 7,168.82 7,190.32 7,168.61 7,190.32 0.0K
09:55 7,190.32 7,202.70 7,188.88 7,200.66 0.0K
10:00 7,200.85 7,203.13 7,189.15 7,203.13 0.0K
10:05 7,201.68 7,211.88 7,185.22 7,190.67 0.0K
10:10 7,190.57 7,193.69 7,180.56 7,193.43 0.0K
10:15 7,193.76 7,195.40 7,185.64 7,185.64 0.0K
10:20 7,185.18 7,198.58 7,185.18 7,193.17 0.0K
10:25 7,192.81 7,194.89 7,170.21 7,177.21 0.0K
10:30 7,176.70 7,177.62 7,151.93 7,154.15 0.0K
10:35 7,153.33 7,186.60 7,153.33 7,184.41 0.0K
10:40 7,184.42 7,193.62 7,183.69 7,188.70 0.0K
10:45 7,188.42 7,189.14 7,170.45 7,173.33 0.0K
10:50 7,171.51 7,190.17 7,171.49 7,183.41 0.0K
10:55 7,182.46 7,187.28 7,174.16 7,182.50 0.0K
11:00 7,182.91 7,183.23 7,168.02 7,171.17 0.0K
11:05 7,169.91 7,178.23 7,159.18 7,159.18 0.0K
11:10 7,158.75 7,169.74 7,154.38 7,168.95 0.0K
11:15 7,168.09 7,168.94 7,155.77 7,157.70 0.0K
11:20 7,160.89 7,178.85 7,160.89 7,178.43 0.0K
11:25 7,177.18 7,184.74 7,176.06 7,180.03 0.0K
11:30 7,179.52 7,179.61 7,170.32 7,170.41 0.0K
11:35 7,170.41 7,186.94 7,169.70 7,184.99 0.0K
11:40 7,185.24 7,186.57 7,179.00 7,179.75 0.0K
11:45 7,179.31 7,183.56 7,177.19 7,182.89 0.0K
11:50 7,181.90 7,186.63 7,180.25 7,184.96 0.0K
11:55 7,184.61 7,191.79 7,184.55 7,190.74 0.0K
12:00 7,190.94 7,190.94 7,190.94 7,190.94 0.0K
12:05 7,190.94 7,190.94 7,190.94 7,190.94 0.0K
13:00 7,189.66 7,193.69 7,182.77 7,186.52 0.0K
13:05 7,186.85 7,188.76 7,171.76 7,177.08 0.0K
13:10 7,177.95 7,183.05 7,172.06 7,176.18 0.0K
13:15 7,176.30 7,185.03 7,171.22 7,171.89 0.0K
13:20 7,171.17 7,179.87 7,166.92 7,172.00 0.0K
13:25 7,171.56 7,177.26 7,153.52 7,177.26 0.0K
13:30 7,177.33 7,183.54 7,169.60 7,173.16 0.0K
13:35 7,173.32 7,181.65 7,167.74 7,169.07 0.0K
13:40 7,169.06 7,177.70 7,167.18 7,167.18 0.0K
13:45 7,167.33 7,180.73 7,159.20 7,172.78 0.0K
13:50 7,171.95 7,177.25 7,160.00 7,160.00 0.0K
13:55 7,159.65 7,162.30 7,147.06 7,160.32 0.0K
14:00 7,160.17 7,167.84 7,152.46 7,152.46 0.0K
14:05 7,153.46 7,160.28 7,147.88 7,155.02 0.0K
14:10 7,155.45 7,157.15 7,138.14 7,152.11 0.0K
14:15 7,153.13 7,166.50 7,145.86 7,157.90 0.0K
14:20 7,158.07 7,158.07 7,142.51 7,143.82 0.0K
14:25 7,143.04 7,145.26 7,130.43 7,133.81 0.0K
14:30 7,135.09 7,158.06 7,131.49 7,148.10 0.0K
14:35 7,147.67 7,149.23 7,129.22 7,130.34 0.0K
14:40 7,129.37 7,144.23 7,119.93 7,140.32 0.0K
14:45 7,139.84 7,153.28 7,138.47 7,150.72 0.0K
14:50 7,151.96 7,152.92 7,146.73 7,148.04 0.0K
14:55 7,147.48 7,154.25 7,144.31 7,153.05 0.0K
15:00 7,152.59 7,156.35 7,146.33 7,156.22 0.0K
15:05 7,157.78 7,159.79 7,151.57 7,155.89 0.0K
15:10 7,156.35 7,159.86 7,152.68 7,155.08 0.0K
15:15 7,155.09 7,163.91 7,154.12 7,157.96 0.0K
15:20 7,158.63 7,166.67 7,158.31 7,163.72 0.0K
15:25 7,164.55 7,172.29 7,163.64 7,171.34 0.0K
15:30 7,171.49 7,173.25 7,166.35 7,171.92 0.0K
15:35 7,172.68 7,174.47 7,167.57 7,167.99 0.0K
15:40 7,168.12 7,169.80 7,156.63 7,159.03 0.0K
15:45 7,157.94 7,161.77 7,156.46 7,156.90 0.0K
15:50 7,156.72 7,158.75 7,154.99 7,157.66 0.0K
15:55 7,157.00 7,160.40 7,150.76 7,160.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible