HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,583.92
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,631.73 9,642.26 9,610.36 9,610.36 0.0K
09:35 9,612.47 9,622.51 9,603.55 9,604.52 0.0K
09:40 9,607.19 9,607.19 9,590.32 9,590.32 0.0K
09:45 9,590.51 9,618.58 9,590.51 9,603.57 0.0K
09:50 9,605.49 9,616.55 9,599.36 9,601.45 0.0K
09:55 9,600.23 9,617.06 9,593.15 9,603.53 0.0K
10:00 9,602.05 9,602.05 9,579.46 9,582.90 0.0K
10:05 9,579.84 9,587.00 9,577.47 9,577.47 0.0K
10:10 9,574.59 9,583.50 9,570.80 9,570.80 0.0K
10:15 9,570.50 9,575.50 9,549.64 9,549.64 0.0K
10:20 9,549.87 9,560.40 9,549.87 9,560.40 0.0K
10:25 9,559.29 9,571.17 9,553.37 9,553.37 0.0K
10:30 9,552.55 9,562.03 9,550.56 9,551.42 0.0K
10:35 9,553.95 9,558.95 9,545.44 9,545.44 0.0K
10:40 9,543.08 9,551.42 9,535.39 9,535.39 0.0K
10:45 9,537.57 9,551.77 9,537.57 9,549.88 0.0K
10:50 9,551.67 9,568.41 9,547.86 9,568.00 0.0K
10:55 9,565.86 9,570.09 9,562.27 9,563.96 0.0K
11:00 9,565.70 9,567.25 9,559.09 9,562.40 0.0K
11:05 9,562.07 9,562.07 9,555.69 9,557.95 0.0K
11:10 9,557.55 9,558.71 9,553.17 9,553.56 0.0K
11:15 9,550.83 9,630.04 9,550.83 9,629.86 0.0K
11:20 9,632.56 9,637.60 9,619.54 9,620.00 0.0K
11:25 9,620.24 9,622.74 9,616.92 9,620.60 0.0K
11:30 9,620.22 9,621.15 9,613.86 9,619.17 0.0K
11:35 9,617.99 9,621.48 9,616.61 9,617.05 0.0K
11:40 9,617.69 9,624.64 9,616.35 9,623.07 0.0K
11:45 9,624.83 9,626.53 9,621.39 9,626.00 0.0K
11:50 9,623.68 9,627.11 9,619.95 9,621.77 0.0K
11:55 9,624.17 9,624.17 9,619.57 9,621.00 0.0K
12:00 9,621.82 9,621.82 9,621.82 9,621.82 0.0K
12:05 9,621.82 9,621.82 9,621.82 9,621.82 0.0K
13:00 9,614.28 9,635.93 9,614.28 9,634.75 0.0K
13:05 9,634.52 9,635.24 9,629.32 9,635.20 0.0K
13:10 9,632.56 9,636.04 9,631.17 9,632.57 0.0K
13:15 9,632.58 9,640.43 9,627.58 9,640.34 0.0K
13:20 9,641.50 9,641.50 9,634.31 9,639.51 0.0K
13:25 9,641.68 9,643.19 9,638.64 9,639.63 0.0K
13:30 9,639.56 9,640.44 9,634.74 9,637.00 0.0K
13:35 9,635.52 9,653.27 9,631.44 9,653.27 0.0K
13:40 9,654.35 9,673.10 9,653.13 9,656.72 0.0K
13:45 9,656.17 9,661.61 9,654.47 9,656.28 0.0K
13:50 9,656.03 9,656.76 9,651.89 9,652.57 0.0K
13:55 9,654.39 9,655.46 9,649.58 9,654.61 0.0K
14:00 9,655.97 9,669.18 9,654.00 9,665.75 0.0K
14:05 9,665.53 9,674.24 9,662.50 9,674.18 0.0K
14:10 9,672.75 9,674.77 9,668.89 9,673.09 0.0K
14:15 9,672.64 9,672.64 9,665.52 9,665.52 0.0K
14:20 9,665.38 9,680.27 9,664.46 9,679.10 0.0K
14:25 9,677.90 9,681.83 9,670.60 9,670.60 0.0K
14:30 9,673.06 9,680.25 9,670.29 9,675.39 0.0K
14:35 9,676.09 9,676.09 9,664.04 9,664.04 0.0K
14:40 9,661.39 9,666.42 9,657.12 9,665.59 0.0K
14:45 9,666.02 9,667.87 9,662.16 9,662.42 0.0K
14:50 9,662.71 9,669.39 9,662.23 9,668.68 0.0K
14:55 9,667.58 9,671.75 9,664.84 9,668.26 0.0K
15:00 9,668.83 9,673.51 9,666.96 9,669.03 0.0K
15:05 9,669.08 9,673.91 9,668.36 9,670.62 0.0K
15:10 9,670.73 9,680.01 9,668.29 9,677.76 0.0K
15:15 9,677.29 9,677.67 9,670.07 9,672.14 0.0K
15:20 9,671.02 9,675.01 9,664.11 9,665.35 0.0K
15:25 9,664.67 9,665.04 9,656.98 9,658.32 0.0K
15:30 9,659.79 9,665.67 9,657.14 9,660.62 0.0K
15:35 9,663.31 9,667.43 9,660.23 9,666.27 0.0K
15:40 9,665.10 9,666.91 9,656.82 9,658.78 0.0K
15:45 9,659.28 9,663.76 9,657.69 9,658.91 0.0K
15:50 9,659.76 9,662.34 9,658.75 9,661.00 0.0K
15:55 9,657.95 9,661.42 9,622.97 9,622.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible