HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,583.92
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,606.12 9,636.10 9,596.17 9,630.78 0.0K
09:35 9,627.52 9,628.83 9,602.52 9,605.91 0.0K
09:40 9,607.96 9,608.25 9,580.29 9,589.19 0.0K
09:45 9,591.50 9,619.55 9,591.50 9,615.28 0.0K
09:50 9,611.18 9,626.71 9,588.33 9,588.33 0.0K
09:55 9,586.51 9,586.51 9,565.39 9,565.39 0.0K
10:00 9,566.18 9,576.26 9,559.47 9,563.06 0.0K
10:05 9,563.65 9,570.16 9,558.99 9,558.99 0.0K
10:10 9,563.13 9,575.54 9,559.37 9,575.54 0.0K
10:15 9,580.04 9,580.04 9,569.82 9,573.82 0.0K
10:20 9,571.65 9,581.90 9,569.43 9,570.83 0.0K
10:25 9,572.84 9,573.70 9,567.40 9,573.19 0.0K
10:30 9,573.38 9,573.38 9,555.55 9,555.55 0.0K
10:35 9,553.97 9,558.67 9,552.31 9,557.45 0.0K
10:40 9,556.05 9,568.42 9,555.03 9,566.79 0.0K
10:45 9,567.74 9,573.90 9,559.57 9,570.08 0.0K
10:50 9,570.48 9,587.39 9,568.29 9,587.39 0.0K
10:55 9,588.32 9,588.32 9,577.24 9,577.24 0.0K
11:00 9,579.00 9,585.59 9,576.87 9,583.67 0.0K
11:05 9,586.56 9,603.49 9,584.25 9,603.49 0.0K
11:10 9,604.39 9,632.01 9,604.39 9,631.26 0.0K
11:15 9,630.93 9,635.17 9,613.46 9,616.16 0.0K
11:20 9,615.35 9,615.35 9,597.60 9,599.85 0.0K
11:25 9,600.89 9,600.89 9,596.86 9,598.39 0.0K
11:30 9,596.20 9,598.98 9,594.12 9,598.62 0.0K
11:35 9,598.21 9,601.97 9,594.89 9,595.74 0.0K
11:40 9,594.85 9,596.13 9,590.83 9,592.83 0.0K
11:45 9,592.74 9,596.10 9,590.91 9,596.10 0.0K
11:50 9,596.12 9,605.38 9,596.12 9,604.50 0.0K
11:55 9,605.33 9,611.71 9,604.54 9,607.34 0.0K
12:00 9,607.84 9,607.84 9,607.84 9,607.84 0.0K
12:05 9,607.84 9,607.84 9,607.84 9,607.84 0.0K
13:00 9,605.22 9,622.27 9,605.22 9,619.12 0.0K
13:05 9,620.70 9,624.63 9,616.84 9,624.63 0.0K
13:10 9,624.58 9,634.93 9,621.08 9,621.08 0.0K
13:15 9,621.87 9,625.56 9,618.21 9,623.03 0.0K
13:20 9,623.54 9,629.96 9,623.54 9,627.60 0.0K
13:25 9,624.63 9,628.54 9,622.76 9,622.76 0.0K
13:30 9,621.38 9,623.65 9,613.76 9,616.35 0.0K
13:35 9,617.15 9,617.15 9,610.62 9,610.62 0.0K
13:40 9,609.41 9,611.81 9,604.42 9,608.19 0.0K
13:45 9,606.68 9,608.72 9,599.32 9,599.71 0.0K
13:50 9,599.60 9,606.22 9,599.60 9,606.14 0.0K
13:55 9,606.57 9,608.52 9,603.86 9,606.91 0.0K
14:00 9,605.85 9,607.13 9,593.75 9,594.98 0.0K
14:05 9,595.50 9,598.88 9,592.09 9,592.09 0.0K
14:10 9,591.96 9,591.96 9,584.01 9,585.39 0.0K
14:15 9,585.01 9,592.69 9,585.01 9,585.08 0.0K
14:20 9,585.44 9,594.72 9,585.44 9,594.72 0.0K
14:25 9,596.31 9,596.31 9,586.34 9,590.80 0.0K
14:30 9,591.73 9,593.67 9,590.52 9,592.44 0.0K
14:35 9,592.47 9,599.38 9,591.60 9,598.78 0.0K
14:40 9,598.11 9,605.43 9,598.11 9,599.60 0.0K
14:45 9,600.37 9,602.37 9,586.91 9,592.33 0.0K
14:50 9,591.71 9,593.27 9,587.85 9,589.64 0.0K
14:55 9,589.99 9,591.41 9,586.02 9,586.02 0.0K
15:00 9,584.37 9,585.71 9,579.64 9,582.79 0.0K
15:05 9,583.41 9,595.69 9,582.65 9,593.97 0.0K
15:10 9,594.72 9,606.70 9,594.44 9,604.90 0.0K
15:15 9,604.16 9,605.90 9,601.87 9,601.87 0.0K
15:20 9,600.74 9,607.42 9,600.74 9,604.63 0.0K
15:25 9,605.36 9,608.88 9,604.44 9,606.68 0.0K
15:30 9,606.77 9,606.77 9,600.42 9,602.93 0.0K
15:35 9,603.84 9,606.04 9,601.15 9,601.15 0.0K
15:40 9,601.80 9,609.73 9,601.80 9,605.86 0.0K
15:45 9,608.71 9,608.71 9,596.64 9,598.49 0.0K
15:50 9,600.46 9,606.26 9,600.46 9,601.72 0.0K
15:55 9,600.21 9,601.20 9,592.24 9,592.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible