HSI NTR Covered Call

HSINCC
🏛️ Hong Kong →
11,583.92
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,239.57 9,248.76 9,223.34 9,243.55 0.0K
09:35 9,252.97 9,279.15 9,251.81 9,266.67 0.0K
09:40 9,267.14 9,268.01 9,252.23 9,252.23 0.0K
09:45 9,254.33 9,284.89 9,254.33 9,279.92 0.0K
09:50 9,277.86 9,277.97 9,259.49 9,260.84 0.0K
09:55 9,261.93 9,275.72 9,259.07 9,261.04 0.0K
10:00 9,262.63 9,318.70 9,261.60 9,313.59 0.0K
10:05 9,317.59 9,331.33 9,306.69 9,307.71 0.0K
10:10 9,309.06 9,311.64 9,304.39 9,309.67 0.0K
10:15 9,309.36 9,320.84 9,309.36 9,320.82 0.0K
10:20 9,322.67 9,325.95 9,317.44 9,317.44 0.0K
10:25 9,314.96 9,323.67 9,311.86 9,311.86 0.0K
10:30 9,307.95 9,307.95 9,291.78 9,292.07 0.0K
10:35 9,291.31 9,300.84 9,291.31 9,300.16 0.0K
10:40 9,298.33 9,306.89 9,292.13 9,304.85 0.0K
10:45 9,304.70 9,309.59 9,298.22 9,298.26 0.0K
10:50 9,299.30 9,305.44 9,299.30 9,303.37 0.0K
10:55 9,305.71 9,305.71 9,282.58 9,283.71 0.0K
11:00 9,281.06 9,297.91 9,281.06 9,294.07 0.0K
11:05 9,293.38 9,298.19 9,287.33 9,297.76 0.0K
11:10 9,296.82 9,304.63 9,294.13 9,304.63 0.0K
11:15 9,303.68 9,309.18 9,302.18 9,306.65 0.0K
11:20 9,307.44 9,321.67 9,305.02 9,319.39 0.0K
11:25 9,319.47 9,325.98 9,319.47 9,321.87 0.0K
11:30 9,320.57 9,320.57 9,310.67 9,315.73 0.0K
11:35 9,314.66 9,316.69 9,305.90 9,307.33 0.0K
11:40 9,307.96 9,312.34 9,305.39 9,306.20 0.0K
11:45 9,305.74 9,313.04 9,302.37 9,313.04 0.0K
11:50 9,310.35 9,313.36 9,303.49 9,305.40 0.0K
11:55 9,302.43 9,308.95 9,302.04 9,308.94 0.0K
12:00 9,308.62 9,308.62 9,308.62 9,308.62 0.0K
12:05 9,308.62 9,308.62 9,308.62 9,308.62 0.0K
13:00 9,296.93 9,313.60 9,295.55 9,311.73 0.0K
13:05 9,311.20 9,312.72 9,302.89 9,305.64 0.0K
13:10 9,303.88 9,303.88 9,297.55 9,300.21 0.0K
13:15 9,298.36 9,298.36 9,293.27 9,297.58 0.0K
13:20 9,294.60 9,294.84 9,291.35 9,293.44 0.0K
13:25 9,294.10 9,297.01 9,285.78 9,285.78 0.0K
13:30 9,286.80 9,301.18 9,286.80 9,296.29 0.0K
13:35 9,295.19 9,297.00 9,287.10 9,287.10 0.0K
13:40 9,284.43 9,287.71 9,278.76 9,278.76 0.0K
13:45 9,280.91 9,282.37 9,267.39 9,268.32 0.0K
13:50 9,266.73 9,267.62 9,263.05 9,265.03 0.0K
13:55 9,262.00 9,265.07 9,256.74 9,263.83 0.0K
14:00 9,263.78 9,268.62 9,257.67 9,264.03 0.0K
14:05 9,262.77 9,275.38 9,262.77 9,273.77 0.0K
14:10 9,272.43 9,276.99 9,268.26 9,276.63 0.0K
14:15 9,276.29 9,278.36 9,270.82 9,272.90 0.0K
14:20 9,272.12 9,275.21 9,267.43 9,270.20 0.0K
14:25 9,271.28 9,276.31 9,270.65 9,276.31 0.0K
14:30 9,273.61 9,281.04 9,266.03 9,266.33 0.0K
14:35 9,267.06 9,269.25 9,261.74 9,268.24 0.0K
14:40 9,266.96 9,275.85 9,266.96 9,269.37 0.0K
14:45 9,269.77 9,269.91 9,262.76 9,266.60 0.0K
14:50 9,267.59 9,270.62 9,263.46 9,264.65 0.0K
14:55 9,265.04 9,266.14 9,261.42 9,265.99 0.0K
15:00 9,267.66 9,269.81 9,261.19 9,262.57 0.0K
15:05 9,260.64 9,272.86 9,260.64 9,272.86 0.0K
15:10 9,271.60 9,273.03 9,266.20 9,266.20 0.0K
15:15 9,266.33 9,268.42 9,263.96 9,264.07 0.0K
15:20 9,265.18 9,266.29 9,261.70 9,264.94 0.0K
15:25 9,263.53 9,263.53 9,259.74 9,261.22 0.0K
15:30 9,261.09 9,265.20 9,260.95 9,264.14 0.0K
15:35 9,262.75 9,264.35 9,253.68 9,257.17 0.0K
15:40 9,258.76 9,262.24 9,251.52 9,251.52 0.0K
15:45 9,250.31 9,257.56 9,250.31 9,257.22 0.0K
15:50 9,258.60 9,262.10 9,257.32 9,258.26 0.0K
15:55 9,258.19 9,267.08 9,257.22 9,267.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible