HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,770.39
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,732.33 6,734.75 6,708.74 6,710.12 0.0K
09:35 6,710.40 6,710.51 6,687.69 6,689.51 0.0K
09:40 6,688.72 6,688.72 6,679.25 6,679.98 0.0K
09:45 6,680.15 6,703.29 6,676.58 6,700.76 0.0K
09:50 6,700.08 6,703.41 6,695.53 6,699.50 0.0K
09:55 6,698.93 6,702.43 6,684.19 6,684.35 0.0K
10:00 6,684.17 6,689.19 6,676.13 6,682.80 0.0K
10:05 6,682.53 6,684.79 6,674.56 6,674.56 0.0K
10:10 6,675.12 6,675.12 6,656.70 6,667.16 0.0K
10:15 6,667.23 6,669.43 6,659.81 6,660.39 0.0K
10:20 6,659.17 6,667.52 6,659.17 6,659.81 0.0K
10:25 6,659.38 6,659.38 6,645.90 6,651.79 0.0K
10:30 6,651.78 6,651.95 6,639.51 6,646.32 0.0K
10:35 6,647.03 6,664.93 6,646.53 6,664.93 0.0K
10:40 6,665.48 6,677.15 6,660.28 6,675.19 0.0K
10:45 6,674.62 6,674.62 6,666.32 6,667.82 0.0K
10:50 6,669.56 6,669.72 6,659.52 6,665.11 0.0K
10:55 6,665.61 6,671.18 6,660.29 6,670.79 0.0K
11:00 6,671.36 6,673.86 6,664.46 6,664.62 0.0K
11:05 6,664.18 6,679.02 6,663.53 6,665.69 0.0K
11:10 6,666.50 6,666.50 6,652.25 6,653.17 0.0K
11:15 6,653.69 6,656.12 6,651.17 6,653.91 0.0K
11:20 6,655.27 6,655.85 6,648.31 6,648.94 0.0K
11:25 6,649.24 6,652.72 6,646.01 6,651.82 0.0K
11:30 6,651.78 6,653.49 6,645.16 6,646.01 0.0K
11:35 6,646.13 6,650.16 6,643.62 6,646.60 0.0K
11:40 6,646.40 6,651.95 6,643.45 6,651.10 0.0K
11:45 6,651.15 6,652.14 6,646.32 6,648.00 0.0K
11:50 6,648.60 6,650.45 6,644.51 6,647.35 0.0K
11:55 6,646.85 6,648.60 6,645.18 6,646.15 0.0K
12:00 6,646.42 6,646.42 6,646.42 6,646.42 0.0K
12:05 6,646.42 6,646.42 6,646.42 6,646.42 0.0K
13:00 6,645.63 6,645.63 6,634.63 6,635.32 0.0K
13:05 6,635.79 6,644.72 6,634.11 6,642.86 0.0K
13:10 6,641.84 6,647.53 6,638.33 6,643.80 0.0K
13:15 6,643.22 6,644.68 6,637.69 6,637.76 0.0K
13:20 6,637.73 6,642.99 6,636.88 6,640.06 0.0K
13:25 6,640.22 6,652.93 6,640.22 6,651.50 0.0K
13:30 6,651.16 6,657.82 6,647.64 6,649.34 0.0K
13:35 6,648.42 6,648.42 6,642.64 6,644.69 0.0K
13:40 6,644.60 6,645.95 6,637.99 6,637.99 0.0K
13:45 6,638.15 6,642.09 6,636.38 6,637.26 0.0K
13:50 6,636.89 6,640.54 6,633.79 6,638.95 0.0K
13:55 6,637.87 6,643.58 6,637.21 6,641.94 0.0K
14:00 6,642.98 6,644.90 6,625.94 6,626.98 0.0K
14:05 6,627.53 6,632.56 6,626.61 6,627.75 0.0K
14:10 6,627.15 6,633.69 6,624.69 6,632.97 0.0K
14:15 6,634.16 6,644.57 6,634.16 6,643.40 0.0K
14:20 6,644.54 6,645.88 6,641.49 6,645.46 0.0K
14:25 6,645.28 6,649.21 6,643.89 6,646.97 0.0K
14:30 6,646.63 6,650.55 6,642.49 6,649.27 0.0K
14:35 6,649.26 6,653.08 6,640.66 6,642.89 0.0K
14:40 6,643.47 6,649.55 6,643.37 6,649.49 0.0K
14:45 6,649.83 6,659.83 6,648.51 6,659.62 0.0K
14:50 6,660.27 6,660.57 6,655.86 6,655.86 0.0K
14:55 6,657.33 6,657.73 6,652.31 6,653.52 0.0K
15:00 6,653.21 6,654.01 6,647.30 6,652.95 0.0K
15:05 6,651.04 6,654.13 6,648.86 6,651.79 0.0K
15:10 6,651.78 6,655.79 6,648.81 6,650.35 0.0K
15:15 6,649.41 6,652.91 6,649.04 6,650.48 0.0K
15:20 6,650.19 6,651.24 6,644.64 6,645.86 0.0K
15:25 6,646.62 6,651.07 6,643.28 6,649.81 0.0K
15:30 6,649.17 6,655.34 6,648.22 6,652.51 0.0K
15:35 6,652.99 6,656.96 6,652.12 6,654.74 0.0K
15:40 6,655.16 6,655.61 6,650.41 6,651.14 0.0K
15:45 6,651.43 6,655.98 6,650.58 6,653.67 0.0K
15:50 6,654.26 6,658.87 6,652.63 6,656.20 0.0K
15:55 6,655.74 6,663.02 6,654.32 6,663.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible