HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,396.68 6,406.34 6,388.49 6,403.31 0.0K
09:35 6,404.02 6,408.71 6,397.03 6,401.24 0.0K
09:40 6,401.55 6,404.79 6,392.00 6,396.08 0.0K
09:45 6,397.41 6,402.75 6,394.02 6,400.82 0.0K
09:50 6,400.78 6,403.22 6,391.74 6,397.87 0.0K
09:55 6,398.63 6,400.66 6,393.29 6,400.20 0.0K
10:00 6,400.01 6,408.51 6,394.85 6,402.94 0.0K
10:05 6,402.34 6,402.34 6,393.30 6,399.15 0.0K
10:10 6,400.36 6,416.34 6,395.48 6,415.61 0.0K
10:15 6,415.51 6,419.29 6,412.43 6,415.10 0.0K
10:20 6,414.89 6,424.18 6,414.89 6,422.99 0.0K
10:25 6,422.48 6,424.41 6,410.53 6,411.79 0.0K
10:30 6,412.05 6,419.89 6,411.68 6,416.20 0.0K
10:35 6,415.72 6,431.56 6,415.59 6,431.55 0.0K
10:40 6,431.39 6,439.69 6,430.65 6,434.97 0.0K
10:45 6,436.04 6,437.72 6,432.31 6,437.65 0.0K
10:50 6,438.13 6,438.13 6,425.72 6,427.25 0.0K
10:55 6,427.87 6,434.09 6,420.59 6,423.52 0.0K
11:00 6,423.57 6,430.88 6,419.36 6,428.06 0.0K
11:05 6,428.03 6,429.85 6,421.48 6,421.48 0.0K
11:10 6,420.65 6,425.04 6,416.28 6,420.41 0.0K
11:15 6,418.58 6,423.64 6,409.79 6,423.64 0.0K
11:20 6,423.12 6,426.34 6,418.96 6,423.79 0.0K
11:25 6,423.38 6,423.38 6,415.47 6,417.95 0.0K
11:30 6,418.02 6,418.02 6,411.91 6,414.81 0.0K
11:35 6,414.09 6,415.65 6,407.88 6,411.75 0.0K
11:40 6,411.32 6,412.31 6,407.18 6,408.17 0.0K
11:45 6,408.83 6,409.21 6,404.78 6,405.87 0.0K
11:50 6,406.11 6,407.47 6,404.30 6,406.17 0.0K
11:55 6,406.02 6,409.93 6,404.85 6,407.77 0.0K
12:00 6,407.48 6,407.48 6,407.48 6,407.48 0.0K
12:05 6,407.48 6,407.48 6,407.48 6,407.48 0.0K
13:00 6,408.97 6,421.88 6,407.18 6,408.35 0.0K
13:05 6,409.25 6,417.35 6,409.25 6,416.17 0.0K
13:10 6,415.60 6,418.23 6,406.10 6,407.67 0.0K
13:15 6,406.91 6,413.10 6,396.72 6,397.42 0.0K
13:20 6,399.00 6,401.33 6,392.94 6,394.92 0.0K
13:25 6,395.80 6,404.24 6,394.88 6,404.24 0.0K
13:30 6,403.43 6,414.61 6,403.43 6,414.61 0.0K
13:35 6,414.62 6,422.68 6,412.37 6,422.68 0.0K
13:40 6,422.92 6,425.43 6,417.48 6,418.79 0.0K
13:45 6,419.39 6,430.07 6,418.20 6,429.18 0.0K
13:50 6,429.28 6,431.74 6,422.88 6,422.88 0.0K
13:55 6,424.01 6,433.65 6,423.99 6,431.14 0.0K
14:00 6,431.60 6,437.58 6,425.42 6,425.97 0.0K
14:05 6,426.20 6,429.52 6,419.23 6,419.23 0.0K
14:10 6,419.89 6,423.79 6,417.08 6,419.54 0.0K
14:15 6,419.51 6,419.84 6,412.39 6,413.44 0.0K
14:20 6,413.08 6,415.06 6,406.12 6,407.77 0.0K
14:25 6,407.29 6,411.68 6,405.46 6,411.68 0.0K
14:30 6,411.29 6,417.09 6,408.14 6,409.19 0.0K
14:35 6,409.15 6,418.07 6,407.72 6,418.07 0.0K
14:40 6,417.78 6,424.82 6,417.74 6,420.65 0.0K
14:45 6,421.24 6,425.34 6,417.11 6,417.11 0.0K
14:50 6,417.51 6,421.83 6,416.26 6,418.02 0.0K
14:55 6,417.93 6,422.61 6,417.05 6,420.95 0.0K
15:00 6,420.24 6,425.62 6,415.85 6,424.01 0.0K
15:05 6,424.19 6,431.12 6,424.07 6,427.49 0.0K
15:10 6,427.03 6,429.00 6,423.77 6,424.26 0.0K
15:15 6,424.73 6,427.28 6,422.10 6,422.11 0.0K
15:20 6,422.19 6,422.62 6,416.31 6,417.21 0.0K
15:25 6,416.89 6,418.11 6,405.22 6,405.49 0.0K
15:30 6,405.09 6,406.00 6,399.08 6,399.11 0.0K
15:35 6,399.75 6,400.91 6,397.55 6,399.24 0.0K
15:40 6,397.61 6,404.93 6,397.61 6,402.94 0.0K
15:45 6,402.79 6,403.91 6,400.00 6,402.80 0.0K
15:50 6,402.15 6,402.15 6,395.57 6,395.57 0.0K
15:55 6,395.80 6,396.44 6,386.58 6,386.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible