HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,830.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,463.46 6,467.14 6,452.67 6,458.42 0.0K
09:35 6,458.17 6,460.56 6,450.99 6,454.97 0.0K
09:40 6,454.41 6,460.45 6,450.50 6,454.93 0.0K
09:45 6,455.76 6,479.71 6,455.76 6,472.74 0.0K
09:50 6,473.21 6,481.45 6,470.74 6,474.44 0.0K
09:55 6,473.56 6,474.11 6,464.24 6,469.46 0.0K
10:00 6,469.30 6,469.40 6,461.97 6,464.23 0.0K
10:05 6,463.43 6,471.26 6,462.16 6,470.47 0.0K
10:10 6,471.38 6,477.75 6,466.92 6,467.46 0.0K
10:15 6,467.85 6,470.87 6,461.44 6,468.95 0.0K
10:20 6,468.69 6,471.22 6,465.01 6,467.89 0.0K
10:25 6,467.63 6,471.14 6,464.99 6,465.31 0.0K
10:30 6,465.13 6,467.79 6,459.20 6,466.50 0.0K
10:35 6,467.09 6,468.14 6,455.96 6,462.57 0.0K
10:40 6,462.88 6,464.93 6,456.15 6,456.15 0.0K
10:45 6,456.53 6,457.62 6,444.60 6,447.84 0.0K
10:50 6,447.85 6,450.32 6,443.41 6,448.25 0.0K
10:55 6,449.21 6,452.12 6,446.50 6,450.21 0.0K
11:00 6,450.47 6,455.83 6,447.72 6,448.96 0.0K
11:05 6,448.39 6,454.42 6,445.13 6,452.49 0.0K
11:10 6,453.15 6,457.21 6,452.58 6,456.23 0.0K
11:15 6,455.71 6,464.87 6,455.71 6,464.40 0.0K
11:20 6,465.03 6,466.74 6,457.60 6,466.74 0.0K
11:25 6,465.48 6,480.40 6,465.48 6,479.35 0.0K
11:30 6,480.24 6,484.75 6,475.55 6,482.04 0.0K
11:35 6,482.08 6,492.50 6,482.08 6,490.74 0.0K
11:40 6,491.19 6,493.45 6,489.22 6,489.53 0.0K
11:45 6,489.21 6,493.35 6,486.41 6,490.67 0.0K
11:50 6,490.70 6,493.37 6,490.36 6,491.86 0.0K
11:55 6,491.79 6,494.68 6,489.94 6,493.47 0.0K
12:00 6,493.52 6,493.52 6,493.52 6,493.52 0.0K
12:05 6,493.52 6,493.52 6,493.52 6,493.52 0.0K
13:00 6,496.48 6,499.92 6,493.49 6,494.53 0.0K
13:05 6,495.34 6,504.58 6,495.34 6,497.92 0.0K
13:10 6,497.49 6,500.40 6,492.72 6,494.82 0.0K
13:15 6,495.64 6,495.65 6,485.94 6,490.58 0.0K
13:20 6,491.04 6,493.53 6,483.73 6,485.46 0.0K
13:25 6,484.93 6,486.62 6,479.31 6,485.71 0.0K
13:30 6,486.90 6,491.74 6,486.05 6,488.63 0.0K
13:35 6,488.42 6,490.77 6,479.88 6,479.93 0.0K
13:40 6,479.95 6,486.68 6,479.95 6,481.26 0.0K
13:45 6,481.54 6,485.89 6,481.40 6,483.15 0.0K
13:50 6,483.34 6,485.88 6,480.42 6,481.00 0.0K
13:55 6,481.14 6,481.62 6,470.86 6,473.59 0.0K
14:00 6,474.03 6,481.90 6,474.03 6,478.26 0.0K
14:05 6,478.62 6,479.52 6,467.44 6,468.05 0.0K
14:10 6,468.04 6,470.56 6,462.77 6,466.87 0.0K
14:15 6,466.34 6,470.03 6,462.06 6,464.31 0.0K
14:20 6,463.53 6,471.51 6,463.53 6,468.88 0.0K
14:25 6,468.86 6,470.57 6,459.05 6,463.09 0.0K
14:30 6,463.48 6,471.79 6,462.81 6,471.02 0.0K
14:35 6,470.59 6,471.71 6,466.99 6,468.43 0.0K
14:40 6,468.66 6,469.58 6,463.24 6,464.66 0.0K
14:45 6,464.61 6,465.10 6,459.77 6,460.41 0.0K
14:50 6,459.76 6,462.88 6,457.60 6,458.42 0.0K
14:55 6,458.82 6,460.87 6,456.07 6,459.31 0.0K
15:00 6,459.56 6,460.59 6,449.03 6,455.36 0.0K
15:05 6,455.72 6,456.51 6,450.45 6,451.88 0.0K
15:10 6,451.46 6,451.98 6,445.01 6,451.98 0.0K
15:15 6,451.34 6,454.61 6,450.95 6,454.14 0.0K
15:20 6,453.25 6,456.56 6,452.93 6,455.88 0.0K
15:25 6,456.75 6,457.08 6,450.25 6,451.02 0.0K
15:30 6,451.00 6,455.97 6,450.69 6,454.61 0.0K
15:35 6,453.65 6,457.26 6,452.76 6,455.58 0.0K
15:40 6,454.67 6,457.81 6,453.23 6,457.81 0.0K
15:45 6,457.02 6,457.83 6,454.16 6,455.77 0.0K
15:50 6,456.18 6,456.18 6,451.00 6,452.05 0.0K
15:55 6,452.65 6,452.65 6,430.01 6,430.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible