Dernière Mise à Jour: 2025-10-06
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,518.95 5,524.27 5,502.33 5,509.55 0.0K
09:35 5,509.78 5,511.77 5,493.44 5,498.10 0.0K
09:40 5,497.92 5,512.05 5,491.91 5,501.37 0.0K
09:45 5,500.38 5,523.31 5,495.76 5,521.57 0.0K
09:50 5,521.08 5,527.41 5,511.90 5,521.47 0.0K
09:55 5,521.63 5,546.36 5,521.63 5,546.36 0.0K
10:00 5,546.16 5,564.30 5,546.16 5,562.24 0.0K
10:05 5,563.64 5,574.86 5,558.56 5,562.05 0.0K
10:10 5,562.81 5,564.00 5,545.57 5,553.10 0.0K
10:15 5,553.85 5,556.75 5,540.40 5,540.40 0.0K
10:20 5,540.85 5,561.70 5,540.25 5,560.38 0.0K
10:25 5,559.84 5,576.90 5,559.84 5,570.91 0.0K
10:30 5,571.02 5,573.33 5,548.24 5,560.03 0.0K
10:35 5,559.14 5,563.13 5,550.03 5,563.13 0.0K
10:40 5,562.04 5,565.19 5,547.14 5,553.85 0.0K
10:45 5,554.67 5,571.45 5,553.99 5,571.45 0.0K
10:50 5,570.24 5,576.73 5,568.37 5,569.35 0.0K
10:55 5,568.91 5,573.77 5,566.92 5,573.77 0.0K
11:00 5,574.18 5,580.30 5,570.48 5,579.52 0.0K
11:05 5,578.88 5,586.38 5,578.44 5,581.34 0.0K
11:10 5,581.69 5,582.61 5,563.63 5,563.63 0.0K
11:15 5,562.64 5,571.26 5,556.67 5,557.11 0.0K
11:20 5,557.17 5,558.72 5,546.95 5,552.96 0.0K
11:25 5,553.18 5,553.93 5,537.51 5,537.94 0.0K
11:30 5,537.77 5,545.29 5,536.91 5,544.66 0.0K
11:35 5,544.32 5,548.81 5,538.24 5,538.65 0.0K
11:40 5,539.61 5,545.71 5,538.88 5,545.06 0.0K
11:45 5,545.06 5,553.44 5,543.52 5,552.22 0.0K
11:50 5,552.18 5,553.90 5,548.40 5,548.40 0.0K
11:55 5,547.46 5,551.71 5,546.60 5,548.32 0.0K
12:00 5,548.66 5,548.66 5,548.66 5,548.66 0.0K
12:05 5,548.66 5,548.66 5,548.66 5,548.66 0.0K
13:00 5,548.30 5,549.48 5,539.86 5,546.06 0.0K
13:05 5,546.32 5,554.47 5,544.60 5,546.04 0.0K
13:10 5,545.80 5,546.75 5,533.83 5,533.86 0.0K
13:15 5,534.36 5,545.93 5,534.36 5,544.28 0.0K
13:20 5,545.17 5,548.01 5,540.89 5,545.53 0.0K
13:25 5,545.71 5,548.97 5,544.72 5,547.50 0.0K
13:30 5,546.89 5,551.42 5,544.40 5,548.17 0.0K
13:35 5,548.80 5,549.86 5,545.84 5,548.49 0.0K
13:40 5,548.84 5,559.51 5,546.93 5,559.03 0.0K
13:45 5,559.37 5,562.15 5,557.74 5,561.51 0.0K
13:50 5,562.06 5,565.51 5,557.49 5,564.28 0.0K
13:55 5,563.43 5,566.88 5,562.82 5,563.30 0.0K
14:00 5,563.86 5,571.25 5,563.86 5,570.03 0.0K
14:05 5,570.66 5,573.01 5,560.67 5,565.77 0.0K
14:10 5,566.08 5,571.06 5,565.19 5,567.00 0.0K
14:15 5,566.77 5,569.99 5,565.69 5,569.35 0.0K
14:20 5,568.70 5,575.81 5,568.70 5,574.59 0.0K
14:25 5,574.06 5,574.14 5,566.96 5,568.75 0.0K
14:30 5,567.94 5,569.28 5,560.96 5,561.33 0.0K
14:35 5,561.83 5,583.92 5,561.13 5,583.92 0.0K
14:40 5,584.55 5,594.26 5,584.55 5,590.88 0.0K
14:45 5,590.68 5,601.24 5,590.68 5,592.94 0.0K
14:50 5,592.66 5,596.15 5,589.65 5,591.72 0.0K
14:55 5,591.06 5,592.94 5,584.30 5,587.25 0.0K
15:00 5,587.06 5,592.80 5,584.02 5,592.80 0.0K
15:05 5,593.35 5,598.76 5,592.25 5,598.15 0.0K
15:10 5,597.67 5,605.61 5,596.48 5,605.61 0.0K
15:15 5,606.49 5,606.58 5,599.98 5,600.25 0.0K
15:20 5,600.45 5,602.07 5,589.43 5,589.82 0.0K
15:25 5,589.89 5,598.29 5,589.38 5,596.38 0.0K
15:30 5,597.03 5,603.68 5,597.00 5,599.94 0.0K
15:35 5,599.35 5,603.84 5,598.07 5,601.71 0.0K
15:40 5,601.49 5,606.43 5,600.92 5,604.74 0.0K
15:45 5,605.23 5,608.74 5,603.27 5,606.00 0.0K
15:50 5,605.25 5,606.78 5,603.09 5,606.58 0.0K
15:55 5,606.68 5,612.07 5,603.43 5,612.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible