HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brésil →
87.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 81.80 81.80 81.77 81.79 0.0K
10:05 81.79 81.79 81.28 81.59 0.0K
10:10 81.59 81.59 81.56 81.56 0.0K
10:15 81.58 81.59 81.51 81.59 0.0K
10:20 81.59 81.59 81.51 81.51 0.0K
10:25 81.51 81.57 81.41 81.41 0.0K
10:30 81.49 81.50 81.49 81.50 0.0K
10:35 81.49 81.49 81.35 81.35 0.0K
10:40 81.51 81.51 81.50 81.50 0.0K
10:45 81.51 81.51 81.38 81.50 0.0K
10:55 81.51 81.51 81.51 81.51 0.0K
11:00 81.51 81.51 81.51 81.51 0.0K
11:05 81.51 81.58 81.51 81.58 0.0K
11:10 81.58 81.58 81.58 81.58 0.0K
11:15 81.58 81.59 81.58 81.59 0.0K
11:20 81.58 81.64 81.58 81.64 0.1K
11:25 81.70 81.79 81.70 81.75 0.0K
11:30 81.75 81.75 81.75 81.75 0.0K
11:35 81.79 81.79 81.79 81.79 0.0K
11:40 81.79 81.80 81.79 81.80 0.6K
11:45 81.81 81.81 81.81 81.81 0.0K
11:50 81.82 81.82 81.82 81.82 0.0K
11:55 81.82 81.90 81.82 81.90 0.0K
12:00 81.93 81.93 81.93 81.93 0.0K
12:05 81.90 81.96 81.90 81.90 0.0K
12:10 81.82 81.82 81.82 81.82 0.0K
12:20 81.94 81.97 81.94 81.97 0.0K
12:25 81.97 81.97 81.87 81.87 0.0K
12:30 81.90 82.00 81.90 82.00 0.0K
12:35 82.04 82.04 82.02 82.02 0.1K
12:40 82.12 82.12 82.03 82.03 0.0K
12:45 82.03 82.03 82.03 82.03 0.0K
12:55 82.00 82.00 81.99 81.99 0.0K
13:00 82.00 82.00 81.99 81.99 0.0K
13:05 81.97 81.97 81.97 81.97 0.0K
13:15 81.96 81.96 81.96 81.96 0.0K
13:20 81.86 81.91 81.86 81.91 0.1K
13:30 81.91 81.93 81.80 81.91 0.1K
13:40 81.82 81.82 81.81 81.81 0.0K
13:45 81.85 81.85 81.85 81.85 0.0K
13:50 81.80 81.85 81.80 81.85 0.0K
14:00 81.85 81.85 81.85 81.85 0.0K
14:05 81.85 81.85 81.85 81.85 0.0K
14:10 81.85 81.85 81.85 81.85 0.0K
14:20 81.85 81.85 81.82 81.85 0.0K
14:25 81.83 81.83 81.83 81.83 0.0K
14:30 81.83 81.83 81.83 81.83 0.0K
14:35 81.81 81.83 81.80 81.80 0.1K
14:40 81.80 81.80 81.80 81.80 0.0K
14:45 81.83 81.91 81.81 81.81 0.1K
14:50 81.81 81.81 81.81 81.81 0.0K
14:55 81.80 81.86 81.80 81.86 0.1K
15:05 81.86 81.86 81.80 81.80 0.0K
15:10 81.86 81.86 81.86 81.86 0.0K
15:15 81.80 81.80 81.80 81.80 0.0K
15:20 81.80 81.86 81.80 81.86 0.0K
15:25 81.86 81.86 81.85 81.85 0.0K
15:30 81.85 81.85 81.85 81.85 0.1K
15:35 81.85 81.85 81.82 81.84 0.0K
15:40 81.84 81.84 81.84 81.84 0.0K
15:45 81.85 81.85 81.85 81.85 0.0K
15:50 81.81 81.81 81.81 81.81 0.0K
16:00 81.85 81.85 81.81 81.81 0.0K
16:05 81.84 81.85 81.84 81.85 0.1K
16:10 81.85 81.85 81.85 81.85 0.0K
16:15 81.85 81.85 81.85 81.85 0.0K
16:20 81.85 81.85 81.85 81.85 0.0K
16:25 81.85 81.85 81.85 81.85 0.0K
16:30 81.85 81.85 81.85 81.85 0.0K
16:40 81.86 81.86 81.86 81.86 0.0K
16:45 81.86 81.86 81.85 81.85 0.0K
16:50 81.84 81.84 81.80 81.80 0.1K
16:55 81.80 81.80 81.80 81.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible