HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brésil →
87.58
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 82.98 83.48 82.98 83.26 0.1K
10:05 83.20 83.20 83.07 83.08 0.0K
10:10 83.08 83.50 83.06 83.50 0.1K
10:15 83.33 83.76 83.00 83.08 0.3K
10:20 83.02 83.37 83.01 83.36 0.1K
10:25 83.21 83.29 83.04 83.26 0.0K
10:30 83.26 83.90 83.10 83.53 0.3K
10:35 83.52 83.85 83.52 83.66 0.0K
10:40 83.66 83.66 83.50 83.60 0.0K
10:45 83.60 83.65 83.42 83.65 0.0K
10:50 83.51 83.65 83.50 83.51 0.0K
10:55 83.51 83.65 83.50 83.53 0.0K
11:00 83.55 83.76 83.51 83.64 0.1K
11:05 83.56 83.63 83.50 83.52 0.0K
11:10 83.52 83.52 83.46 83.46 0.1K
11:15 83.46 83.51 83.45 83.46 0.0K
11:20 83.46 83.66 83.46 83.52 0.0K
11:25 83.52 83.61 83.47 83.50 0.0K
11:30 83.50 83.61 83.50 83.55 0.1K
11:35 83.55 83.59 83.55 83.55 0.0K
11:40 83.55 83.59 83.50 83.50 0.1K
11:45 83.50 83.59 83.49 83.49 0.3K
11:50 83.49 83.50 83.47 83.47 0.0K
11:55 83.47 83.50 83.47 83.47 0.0K
12:00 83.47 83.50 83.45 83.45 0.0K
12:05 83.45 83.59 83.40 83.54 0.2K
12:10 83.54 83.58 83.46 83.47 0.0K
12:15 83.47 83.66 83.42 83.42 0.1K
12:20 83.42 83.43 83.42 83.43 0.0K
12:25 83.43 83.45 83.40 83.40 0.0K
12:30 83.40 83.45 83.40 83.45 0.0K
12:35 83.40 83.45 83.35 83.36 0.0K
12:40 83.35 83.45 83.34 83.44 0.0K
12:45 83.44 83.44 83.35 83.35 0.0K
12:50 83.35 83.49 83.35 83.37 0.1K
12:55 83.35 83.52 83.35 83.35 0.0K
13:00 83.35 83.57 83.35 83.35 0.1K
13:05 83.35 83.37 83.35 83.37 0.0K
13:10 83.37 83.38 83.35 83.35 0.0K
13:15 83.35 83.39 83.35 83.38 0.0K
13:20 83.35 83.46 83.34 83.36 0.0K
13:25 83.36 83.36 83.32 83.32 0.2K
13:30 83.32 83.50 83.32 83.33 0.0K
13:35 83.33 83.43 83.33 83.35 0.0K
13:40 83.35 83.51 83.35 83.35 0.1K
13:45 83.35 83.53 83.35 83.53 0.0K
13:50 83.44 83.45 83.36 83.36 0.0K
13:55 83.36 83.46 83.34 83.35 0.0K
14:00 83.34 83.34 83.32 83.34 0.0K
14:05 83.32 83.32 83.32 83.32 0.0K
14:10 83.32 83.33 83.32 83.32 0.3K
14:15 83.32 83.34 83.32 83.33 0.0K
14:20 83.33 83.34 83.32 83.32 0.0K
14:25 83.32 83.34 83.32 83.32 0.0K
14:30 83.32 83.42 83.32 83.33 0.0K
14:35 83.32 83.32 83.32 83.32 0.0K
14:40 83.30 83.30 83.16 83.19 0.0K
14:45 83.19 83.25 83.12 83.14 0.0K
14:50 83.25 83.30 83.10 83.30 0.1K
14:55 83.30 83.30 83.11 83.11 0.1K
15:00 83.11 83.17 83.10 83.10 0.0K
15:05 83.10 83.16 83.05 83.05 0.1K
15:10 83.01 83.10 83.01 83.06 0.0K
15:15 83.05 83.10 83.05 83.05 0.0K
15:20 83.05 83.10 83.05 83.10 0.0K
15:25 83.05 83.10 83.05 83.05 0.0K
15:30 83.05 83.10 83.02 83.02 0.1K
15:35 83.02 83.02 83.02 83.02 0.0K
15:40 83.02 83.05 83.02 83.05 0.0K
15:45 83.05 83.05 83.05 83.05 0.0K
15:50 83.05 83.10 83.05 83.05 0.0K
15:55 83.05 83.10 83.05 83.06 0.0K
16:00 83.06 83.10 83.06 83.08 0.0K
16:05 83.08 83.08 83.05 83.05 0.0K
16:10 83.05 83.10 83.05 83.10 0.0K
16:15 83.10 83.10 83.10 83.10 0.0K
16:20 83.10 83.19 83.10 83.10 0.0K
16:25 83.10 83.20 83.06 83.07 0.0K
16:30 83.08 83.25 83.07 83.12 0.0K
16:35 83.12 83.22 83.12 83.14 0.0K
16:40 83.10 83.14 83.06 83.07 0.0K
16:45 82.99 82.99 82.48 82.48 0.5K
16:50 82.48 83.41 82.48 82.55 0.5K
16:55 82.56 82.56 82.56 82.56 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible