HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brésil →
87.58
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 82.17 82.19 82.17 82.19 0.1K
10:05 82.22 82.23 82.17 82.17 0.0K
10:10 82.22 82.22 82.17 82.17 0.0K
10:15 82.17 82.31 82.17 82.31 0.0K
10:20 82.42 82.42 82.17 82.17 0.1K
10:25 82.17 82.18 82.06 82.14 0.5K
10:30 82.06 82.07 82.06 82.06 0.0K
10:35 82.06 82.06 82.06 82.06 0.0K
10:40 82.06 82.13 82.06 82.06 0.0K
10:45 82.06 82.06 82.03 82.03 0.0K
10:50 82.03 82.16 82.03 82.03 0.2K
10:55 82.03 82.04 82.03 82.03 0.0K
11:00 82.03 82.10 82.03 82.10 0.0K
11:05 82.10 82.10 82.03 82.03 0.0K
11:10 82.03 82.04 82.03 82.04 0.0K
11:15 82.04 82.12 82.03 82.08 0.0K
11:20 82.08 82.08 82.03 82.03 0.0K
11:25 82.03 82.16 81.52 81.52 1.8K
11:30 81.52 81.65 81.52 81.54 0.0K
11:35 81.54 81.54 81.52 81.52 0.0K
11:40 81.52 81.61 81.52 81.52 0.1K
11:45 81.52 81.57 81.52 81.55 0.1K
11:50 81.55 81.55 81.52 81.52 0.0K
11:55 81.52 81.57 81.52 81.55 0.0K
12:00 81.55 81.61 81.52 81.60 0.0K
12:05 81.60 81.60 81.52 81.52 0.0K
12:10 81.52 81.62 81.52 81.53 0.0K
12:15 81.53 81.67 81.53 81.57 0.0K
12:20 81.56 81.56 81.55 81.55 0.0K
12:25 81.55 81.60 81.53 81.55 0.0K
12:30 81.55 81.61 81.54 81.55 0.0K
12:35 81.55 81.62 81.55 81.62 0.0K
12:40 81.62 81.63 81.56 81.56 0.0K
12:45 81.56 81.57 81.56 81.56 0.0K
12:50 81.56 81.81 81.56 81.80 0.2K
12:55 81.80 81.85 81.80 81.81 0.0K
13:00 81.80 81.86 81.80 81.80 0.0K
13:05 81.80 81.80 81.80 81.80 0.0K
13:10 81.80 81.81 81.80 81.80 0.0K
13:15 81.80 81.87 81.80 81.80 0.0K
13:20 81.80 81.80 81.80 81.80 0.0K
13:25 81.80 81.80 81.80 81.80 0.0K
13:30 81.80 81.83 81.80 81.80 0.0K
13:35 81.80 81.84 81.80 81.82 0.1K
13:40 81.80 81.84 81.80 81.80 0.0K
13:45 81.80 81.80 81.80 81.80 0.0K
13:50 81.80 81.83 81.80 81.80 0.0K
13:55 81.82 81.83 81.80 81.80 0.0K
14:00 81.80 81.86 81.80 81.80 0.1K
14:05 81.80 81.80 81.56 81.56 0.1K
14:10 81.56 81.66 81.56 81.59 0.0K
14:15 81.59 81.66 81.56 81.58 0.0K
14:20 81.58 81.58 81.56 81.56 0.0K
14:25 81.56 81.56 81.56 81.56 0.0K
14:30 81.56 81.66 81.56 81.57 0.0K
14:35 81.57 81.67 81.56 81.56 0.0K
14:40 81.56 81.65 81.54 81.54 0.1K
14:45 81.54 81.71 81.54 81.54 0.1K
14:50 81.54 81.55 81.54 81.55 0.0K
14:55 81.55 81.61 81.54 81.54 0.3K
15:00 81.54 81.62 81.54 81.54 0.1K
15:05 81.54 81.57 81.54 81.57 0.0K
15:10 81.57 81.62 81.52 81.52 0.2K
15:15 81.52 81.53 81.52 81.52 0.1K
15:20 81.52 81.62 81.52 81.53 0.0K
15:25 81.53 81.66 81.53 81.54 0.1K
15:30 81.53 81.59 81.53 81.53 0.0K
15:35 81.53 81.61 81.53 81.61 0.0K
15:40 81.55 81.61 81.53 81.54 0.0K
15:45 81.54 81.54 81.54 81.54 0.0K
15:50 81.54 81.58 81.54 81.55 0.1K
15:55 81.55 81.61 81.55 81.58 0.0K
16:00 81.58 81.63 81.56 81.56 0.0K
16:05 81.56 81.57 81.56 81.56 0.1K
16:10 81.56 81.56 81.56 81.56 0.0K
16:15 81.56 81.59 81.56 81.56 0.0K
16:20 81.56 81.59 81.52 81.59 0.2K
16:25 81.59 81.59 81.53 81.53 0.0K
16:30 81.53 81.53 81.53 81.53 0.0K
16:35 81.53 81.68 81.53 81.53 0.0K
16:40 81.53 81.66 81.52 81.52 0.1K
16:45 81.52 81.52 81.52 81.52 0.0K
16:50 81.74 81.77 81.74 81.77 0.0K
16:55 81.52 81.52 81.52 81.52 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible