HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brésil →
87.58
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 81.60 81.77 81.60 81.77 0.1K
10:05 81.70 81.77 81.70 81.77 0.1K
10:10 81.70 81.77 81.65 81.77 0.1K
10:15 81.87 81.99 81.87 81.99 0.0K
10:20 81.99 81.99 81.83 81.83 0.0K
10:25 81.77 81.77 81.77 81.77 0.0K
10:30 81.77 81.77 81.77 81.77 0.0K
10:35 81.70 81.70 81.70 81.70 0.1K
10:40 81.69 81.70 81.65 81.70 0.0K
10:45 81.65 81.65 81.65 81.65 0.0K
10:50 81.65 81.65 81.60 81.65 0.1K
10:55 81.70 81.70 81.69 81.69 0.0K
11:00 81.69 81.69 81.69 81.69 0.0K
11:10 81.69 81.69 81.69 81.69 0.1K
11:15 81.69 81.69 81.69 81.69 0.0K
11:20 81.69 81.69 81.69 81.69 0.0K
11:25 81.66 81.66 81.66 81.66 0.0K
11:30 81.69 81.69 81.69 81.69 0.0K
11:35 81.68 81.68 81.68 81.68 0.0K
11:40 81.70 81.70 81.70 81.70 0.1K
11:45 81.70 81.77 81.68 81.76 0.1K
11:50 81.77 81.77 81.77 81.77 0.0K
11:55 81.77 81.77 81.76 81.76 0.0K
12:00 81.76 81.76 81.76 81.76 0.0K
12:05 81.76 81.76 81.76 81.76 0.0K
12:10 81.76 81.76 81.76 81.76 0.0K
12:15 81.76 81.76 81.76 81.76 0.0K
12:20 81.76 81.76 81.76 81.76 0.0K
12:25 81.68 81.68 81.68 81.68 0.1K
12:30 81.76 81.76 81.76 81.76 0.0K
12:35 81.76 81.76 81.76 81.76 0.0K
12:40 81.76 81.76 81.71 81.71 0.0K
12:45 81.71 81.71 81.71 81.71 0.0K
12:50 81.70 81.70 81.70 81.70 0.0K
12:55 81.70 81.70 81.70 81.70 0.0K
13:00 81.70 81.70 81.70 81.70 0.0K
13:05 81.70 81.76 81.70 81.76 0.1K
13:10 81.76 81.76 81.70 81.70 0.0K
13:15 81.70 81.76 81.70 81.76 0.0K
13:20 81.76 81.76 81.76 81.76 0.0K
13:25 81.70 81.77 81.70 81.77 0.0K
13:35 81.77 81.80 81.77 81.80 0.1K
13:40 81.79 81.79 81.79 81.79 0.0K
13:45 81.80 81.80 81.80 81.80 0.0K
13:50 81.80 81.80 81.80 81.80 0.0K
13:55 81.89 81.89 81.89 81.89 0.0K
14:00 81.89 81.90 81.89 81.90 0.0K
14:05 81.80 81.80 81.80 81.80 0.0K
14:10 81.99 82.00 81.98 82.00 0.0K
14:15 82.00 82.00 82.00 82.00 0.0K
14:25 82.00 82.00 82.00 82.00 0.0K
14:30 82.00 82.26 82.00 82.26 0.1K
14:35 82.26 82.29 82.26 82.29 0.0K
14:40 82.40 82.58 82.34 82.55 0.1K
14:45 82.57 82.57 82.57 82.57 0.0K
14:50 82.67 82.68 82.67 82.68 0.0K
14:55 82.60 82.62 82.38 82.47 0.1K
15:05 82.58 82.58 82.58 82.58 0.0K
15:10 82.62 82.62 82.62 82.62 0.0K
15:15 82.57 82.74 82.57 82.73 0.0K
15:20 82.70 82.70 82.70 82.70 0.0K
15:30 82.74 82.74 82.74 82.74 0.0K
15:35 82.73 82.73 82.73 82.73 0.0K
15:45 82.68 82.68 82.68 82.68 0.0K
15:50 82.67 82.67 82.67 82.67 0.0K
15:55 82.67 82.67 82.67 82.67 0.1K
16:00 82.68 82.68 82.68 82.68 0.0K
16:05 82.73 82.73 82.67 82.67 0.1K
16:10 82.67 82.67 82.67 82.67 0.0K
16:20 82.61 82.61 82.59 82.59 0.0K
16:25 82.54 82.67 82.54 82.54 0.1K
16:30 82.66 82.66 82.66 82.66 0.0K
16:35 82.52 82.52 82.51 82.51 0.0K
16:40 82.48 82.48 82.48 82.48 0.0K
16:45 82.36 82.36 82.36 82.36 0.0K
16:50 82.29 82.52 82.29 82.52 0.1K
16:55 82.29 82.29 82.29 82.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible