HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brésil →
87.58
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 81.69 81.69 81.54 81.63 0.1K
10:05 81.63 81.74 81.63 81.74 0.0K
10:10 81.63 81.76 81.53 81.59 0.2K
10:15 81.75 81.79 81.60 81.79 0.1K
10:20 81.78 81.90 81.78 81.80 0.0K
10:25 81.80 81.90 81.78 81.90 0.0K
10:30 81.90 81.90 81.58 81.77 0.1K
10:35 81.68 81.69 81.66 81.66 0.1K
10:40 81.67 81.74 81.67 81.67 0.0K
10:45 81.67 81.70 81.67 81.70 0.0K
10:50 81.71 81.71 81.70 81.71 0.1K
10:55 81.77 81.79 81.70 81.79 0.1K
11:00 81.76 81.78 81.76 81.78 0.0K
11:05 81.80 81.83 81.80 81.83 0.0K
11:10 81.84 81.86 81.78 81.78 0.1K
11:15 81.76 81.80 81.70 81.70 0.0K
11:20 81.70 81.70 81.70 81.70 0.1K
11:25 81.66 81.67 81.65 81.65 0.2K
11:30 81.65 81.66 81.65 81.66 0.0K
11:35 81.65 81.70 81.65 81.66 0.0K
11:40 81.66 81.66 81.65 81.65 0.0K
11:45 81.66 81.66 81.65 81.65 0.0K
11:50 81.65 81.70 81.65 81.70 0.1K
11:55 81.70 81.70 81.65 81.65 0.0K
12:00 81.65 81.70 81.65 81.66 0.0K
12:05 81.66 81.66 81.66 81.66 0.0K
12:10 81.67 81.67 81.54 81.54 0.5K
12:15 81.53 81.55 81.52 81.52 0.1K
12:20 81.64 81.64 81.52 81.64 0.1K
12:25 81.52 81.63 81.52 81.63 0.0K
12:30 81.63 81.65 81.63 81.63 0.0K
12:35 81.63 81.63 81.63 81.63 0.0K
12:40 81.54 81.63 81.52 81.52 0.2K
12:45 81.63 81.63 81.52 81.52 0.0K
12:50 81.52 81.54 81.52 81.52 0.0K
12:55 81.52 81.52 81.52 81.52 0.0K
13:00 81.53 81.60 81.53 81.55 0.1K
13:05 81.55 81.60 81.55 81.58 0.1K
13:10 81.65 81.65 81.58 81.58 0.0K
13:15 81.58 81.60 81.58 81.60 0.0K
13:20 81.60 81.60 81.58 81.58 0.3K
13:25 81.58 81.64 81.58 81.64 0.0K
13:30 81.65 81.65 81.52 81.52 0.3K
13:35 81.55 81.64 81.55 81.64 0.0K
13:40 81.64 81.64 81.56 81.64 0.0K
13:45 81.64 81.65 81.52 81.52 0.1K
13:50 81.64 81.64 81.56 81.56 0.1K
13:55 81.64 81.69 81.64 81.69 0.0K
14:00 81.65 81.66 81.65 81.66 0.0K
14:05 81.66 81.70 81.66 81.68 0.0K
14:10 81.68 81.70 81.66 81.68 0.0K
14:15 81.66 81.68 81.66 81.68 0.1K
14:20 81.66 81.67 81.66 81.67 0.0K
14:25 81.67 81.68 81.66 81.66 0.2K
14:30 81.70 81.70 81.66 81.66 0.0K
14:35 81.66 81.71 81.66 81.71 0.4K
14:40 81.79 81.79 81.79 81.79 0.0K
14:45 81.68 81.77 81.67 81.77 0.0K
14:50 81.70 81.80 81.70 81.80 0.1K
14:55 81.70 81.80 81.70 81.80 0.0K
15:00 81.80 81.80 81.72 81.80 0.0K
15:05 81.80 81.80 81.72 81.73 0.0K
15:10 81.80 81.80 81.73 81.73 0.0K
15:15 81.73 81.80 81.73 81.73 0.0K
15:20 81.78 81.96 81.73 81.96 0.2K
15:25 81.85 81.92 81.85 81.85 0.0K
15:30 81.83 81.91 81.83 81.83 0.0K
15:35 82.00 82.00 81.90 81.90 0.2K
15:40 81.90 81.94 81.90 81.94 0.0K
15:45 81.90 82.00 81.90 81.92 0.0K
15:50 82.00 82.00 81.91 82.00 0.0K
15:55 82.00 82.00 81.92 81.92 0.0K
16:00 81.92 82.00 81.91 82.00 0.0K
16:05 82.00 82.00 81.92 81.92 0.0K
16:10 81.91 82.00 81.86 81.99 0.1K
16:15 81.89 82.00 81.89 81.91 0.0K
16:20 81.90 81.90 81.85 81.85 0.0K
16:25 81.98 81.98 81.88 81.88 0.0K
16:30 81.88 81.97 81.85 81.97 0.0K
16:35 81.97 81.97 81.88 81.88 0.0K
16:40 82.00 82.00 81.89 81.91 0.0K
16:50 81.83 82.00 81.83 82.00 0.0K
16:55 82.00 82.00 82.00 82.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible