HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brésil →
87.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 85.20 85.20 84.83 84.83 0.1K
10:05 85.19 85.20 85.19 85.20 0.0K
10:10 85.20 85.20 85.10 85.10 0.0K
10:15 85.18 85.18 85.18 85.18 0.0K
10:20 85.19 85.19 85.19 85.19 0.0K
10:25 85.18 85.20 85.18 85.20 0.0K
10:30 85.20 85.20 85.05 85.05 0.0K
10:35 85.18 85.18 85.18 85.18 0.1K
10:40 85.20 85.20 85.20 85.20 0.0K
10:45 85.20 85.27 85.20 85.27 0.0K
10:50 85.29 85.29 85.29 85.29 0.0K
10:55 85.28 85.29 85.28 85.29 0.0K
11:00 85.29 85.30 85.29 85.30 0.0K
11:05 85.30 85.30 85.30 85.30 0.0K
11:10 85.21 85.21 85.12 85.12 0.0K
11:15 85.21 85.30 85.21 85.30 0.0K
11:20 84.97 85.24 84.97 85.24 0.1K
11:25 85.18 85.22 85.18 85.22 0.0K
11:30 85.21 85.29 85.21 85.29 0.0K
11:35 85.21 85.21 85.21 85.21 0.0K
11:40 85.18 85.29 85.18 85.29 0.0K
11:45 85.29 85.29 85.29 85.29 0.0K
11:50 85.29 85.30 85.29 85.30 0.0K
11:55 85.30 85.30 85.18 85.30 0.1K
12:00 85.28 85.32 85.27 85.32 0.0K
12:05 85.32 85.33 85.32 85.33 0.0K
12:10 85.34 85.34 85.14 85.29 0.0K
12:15 85.31 85.31 85.29 85.29 0.0K
12:20 85.29 85.29 85.29 85.29 0.0K
12:25 85.30 85.34 85.30 85.34 0.0K
12:30 85.35 85.35 85.34 85.34 0.0K
12:35 85.30 85.34 85.30 85.34 0.0K
12:40 85.30 85.34 85.30 85.34 0.0K
12:45 85.34 85.35 85.34 85.35 0.0K
12:50 85.35 85.35 85.35 85.35 0.0K
12:55 85.39 85.39 85.39 85.39 0.0K
13:00 85.39 85.39 85.35 85.35 0.1K
13:05 85.35 85.39 85.35 85.39 0.0K
13:10 85.36 85.39 85.36 85.39 0.0K
13:15 85.39 85.39 85.39 85.39 0.0K
13:20 85.39 85.39 85.39 85.39 0.0K
13:25 85.39 85.39 85.36 85.36 0.0K
13:30 85.36 85.36 85.36 85.36 0.0K
13:35 85.36 85.36 85.36 85.36 0.0K
13:40 85.36 85.36 85.36 85.36 0.0K
13:45 85.36 85.36 85.36 85.36 0.0K
13:50 85.36 85.36 85.36 85.36 0.1K
13:55 85.36 85.36 85.36 85.36 0.0K
14:00 85.35 85.35 85.35 85.35 0.0K
14:05 85.34 85.35 85.30 85.35 0.1K
14:10 85.30 85.30 85.30 85.30 0.0K
14:15 85.19 85.19 85.19 85.19 0.1K
14:25 85.12 85.12 85.12 85.12 0.0K
14:30 85.12 85.12 84.80 84.80 0.2K
14:35 84.79 84.79 84.79 84.79 0.0K
14:40 84.79 84.79 84.79 84.79 0.0K
14:45 84.78 84.80 84.53 84.79 0.1K
14:50 84.79 84.79 84.79 84.79 0.0K
14:55 84.80 84.80 84.50 84.77 0.2K
15:00 84.61 84.80 84.61 84.64 0.1K
15:05 84.79 84.79 84.63 84.63 0.0K
15:10 84.79 84.79 84.64 84.79 0.0K
15:15 84.80 84.80 84.78 84.79 0.0K
15:20 84.78 84.78 84.78 84.78 0.0K
15:25 84.71 84.71 84.70 84.70 0.0K
15:30 84.78 84.80 84.70 84.80 0.0K
15:35 84.80 84.80 84.80 84.80 0.0K
15:40 84.80 84.80 84.80 84.80 0.0K
15:45 84.80 84.93 84.80 84.93 0.2K
15:55 84.93 84.93 84.93 84.93 0.0K
16:00 84.93 84.98 84.93 84.93 0.1K
16:05 84.98 85.00 84.98 84.99 0.0K
16:10 85.00 85.11 85.00 85.10 0.1K
16:15 85.01 85.12 85.01 85.12 0.0K
16:20 85.12 85.12 85.12 85.12 0.0K
16:25 85.12 85.12 85.12 85.12 0.0K
16:30 85.12 85.13 85.00 85.13 0.1K
16:35 85.13 85.13 85.13 85.13 0.0K
16:40 85.10 85.10 85.10 85.10 0.0K
16:45 85.10 85.10 85.00 85.00 0.0K
16:55 85.00 85.00 85.00 85.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible