HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brésil →
87.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 83.68 83.68 83.68 83.68 0.0K
10:05 83.23 83.23 83.22 83.22 0.0K
10:10 83.22 83.25 83.22 83.23 0.1K
10:15 83.25 83.33 83.23 83.33 0.0K
10:20 83.33 83.49 83.24 83.24 0.0K
10:25 83.33 83.33 83.24 83.24 0.0K
10:30 83.24 83.30 83.23 83.23 0.0K
10:35 83.23 83.27 83.23 83.23 0.0K
10:40 83.23 83.23 82.98 83.00 0.1K
10:45 82.97 83.09 82.97 83.01 0.0K
10:50 83.01 83.08 83.01 83.02 0.1K
10:55 83.02 83.02 82.95 82.95 0.1K
11:00 82.95 83.00 82.95 83.00 0.0K
11:05 82.96 83.00 82.96 82.96 0.0K
11:10 83.00 83.00 82.96 82.96 0.0K
11:15 82.95 82.96 82.90 82.90 0.0K
11:20 82.91 82.96 82.91 82.91 0.0K
11:25 82.92 83.01 82.92 83.01 0.1K
11:30 82.92 83.01 82.92 83.01 0.5K
11:35 82.97 83.08 82.95 82.95 0.0K
11:40 82.98 83.08 82.98 83.08 0.0K
11:45 82.98 83.08 82.98 82.98 0.0K
11:50 82.98 83.07 82.98 82.99 0.0K
11:55 82.98 83.08 82.98 82.98 0.0K
12:00 82.98 83.00 82.98 83.00 0.0K
12:05 83.00 83.09 82.97 83.09 0.1K
12:10 83.09 83.11 83.09 83.09 0.0K
12:15 83.09 83.17 83.09 83.09 0.1K
12:20 83.09 83.09 83.00 83.00 0.1K
12:25 83.00 83.09 83.00 83.00 0.1K
12:30 83.00 83.07 83.00 83.00 0.1K
12:35 83.00 83.10 83.00 83.00 0.1K
12:40 82.98 83.07 82.98 83.00 0.0K
12:45 83.00 83.07 83.00 83.07 0.0K
12:50 83.02 83.03 83.02 83.03 0.1K
12:55 83.07 83.07 83.02 83.03 0.1K
13:00 83.05 83.35 83.03 83.03 0.1K
13:05 83.03 83.16 83.02 83.09 0.1K
13:10 83.02 83.09 83.02 83.02 0.1K
13:15 83.02 83.09 83.02 83.09 0.1K
13:20 83.00 83.09 83.00 83.00 0.1K
13:25 83.00 83.07 82.99 83.00 0.1K
13:30 82.97 83.07 82.97 83.00 0.1K
13:35 83.00 83.00 83.00 83.00 0.1K
13:40 83.00 83.07 83.00 83.00 0.1K
13:45 83.00 83.07 83.00 83.00 0.1K
13:50 83.00 83.09 83.00 83.00 0.1K
13:55 83.00 83.08 83.00 83.00 0.1K
14:00 83.00 83.08 83.00 83.02 0.1K
14:05 83.01 83.01 83.01 83.01 0.1K
14:10 83.01 83.03 83.01 83.01 0.1K
14:15 83.01 83.03 83.00 83.02 0.1K
14:20 83.00 83.06 82.98 82.98 0.2K
14:25 82.98 82.98 82.97 82.98 0.0K
14:30 82.97 83.35 82.97 83.14 0.2K
14:35 83.03 83.16 82.98 83.01 0.1K
14:40 83.01 83.14 83.00 83.00 0.0K
14:45 83.00 83.00 82.98 82.98 0.0K
14:50 82.98 82.98 82.97 82.98 0.0K
14:55 82.98 82.98 82.96 82.98 0.0K
15:00 82.97 82.99 82.95 82.95 0.4K
15:05 82.95 82.95 82.92 82.92 0.0K
15:10 82.95 82.95 82.91 82.95 0.1K
15:15 82.91 82.93 82.91 82.93 0.1K
15:20 82.92 83.12 82.92 83.00 0.2K
15:25 83.00 83.00 83.00 83.00 0.1K
15:30 83.00 83.02 83.00 83.02 0.1K
15:35 83.09 83.09 83.00 83.00 0.2K
15:40 83.55 83.55 83.00 83.00 0.2K
15:45 83.00 83.12 83.00 83.00 0.1K
15:50 83.00 83.00 83.00 83.00 0.1K
15:55 83.00 83.11 83.00 83.00 0.1K
16:00 83.00 83.11 83.00 83.00 0.1K
16:05 83.00 83.14 83.00 83.14 0.1K
16:10 83.00 83.00 83.00 83.00 0.1K
16:15 83.00 83.14 83.00 83.00 0.1K
16:20 83.14 83.14 83.00 83.02 0.1K
16:25 83.02 83.11 83.00 83.00 0.1K
16:30 83.00 83.11 83.00 83.03 0.1K
16:35 83.03 83.03 83.00 83.00 0.1K
16:40 83.00 83.01 83.00 83.01 0.1K
16:45 83.01 83.15 83.00 83.00 0.1K
16:50 83.00 83.21 83.00 83.11 0.2K
16:55 83.11 83.11 83.11 83.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible