HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brésil →
87.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 83.43 83.60 83.43 83.60 0.0K
10:05 83.50 83.51 83.40 83.51 0.0K
10:10 83.40 83.52 83.39 83.43 0.1K
10:15 83.40 83.55 83.40 83.55 0.0K
10:20 83.56 83.56 83.47 83.53 0.1K
10:25 83.53 83.68 83.53 83.66 0.1K
10:30 83.53 83.62 83.53 83.53 0.2K
10:35 83.51 83.51 83.43 83.43 0.1K
10:40 83.40 83.47 83.40 83.40 0.0K
10:45 83.39 83.52 83.39 83.52 0.0K
10:50 83.39 83.46 83.38 83.46 0.0K
10:55 83.46 83.46 83.30 83.30 0.0K
11:00 83.30 83.39 83.30 83.39 0.0K
11:05 83.30 83.32 83.30 83.31 0.0K
11:10 83.31 83.31 83.31 83.31 0.0K
11:15 83.31 83.32 83.31 83.32 0.0K
11:20 83.31 83.32 83.31 83.31 0.0K
11:25 83.32 83.32 83.31 83.32 0.0K
11:30 83.31 83.31 83.31 83.31 0.0K
11:35 83.31 83.32 83.31 83.31 0.0K
11:40 83.30 83.30 83.30 83.30 0.1K
11:45 83.30 83.32 83.30 83.30 0.1K
11:50 83.29 83.30 83.22 83.22 0.2K
11:55 83.29 83.30 83.24 83.30 0.0K
12:00 83.23 83.30 83.20 83.20 0.1K
12:05 83.20 83.20 83.10 83.18 0.0K
12:10 83.19 83.20 83.12 83.20 0.0K
12:15 83.19 83.20 83.19 83.20 0.0K
12:20 83.20 83.20 83.13 83.19 0.0K
12:25 83.19 83.20 83.05 83.08 0.0K
12:30 83.06 83.14 83.06 83.14 0.0K
12:35 83.06 83.13 83.06 83.13 0.0K
12:40 83.13 83.13 83.10 83.13 0.0K
12:45 83.10 83.20 83.10 83.20 0.1K
12:50 83.20 83.20 83.13 83.20 0.0K
12:55 83.20 83.20 83.15 83.20 0.1K
13:00 83.15 83.20 83.15 83.20 0.0K
13:05 83.20 83.20 83.15 83.19 0.0K
13:10 83.19 83.19 83.15 83.19 0.0K
13:15 83.15 83.19 83.15 83.17 0.0K
13:20 83.17 83.17 83.13 83.13 0.1K
13:25 83.13 83.17 83.05 83.07 0.0K
13:30 83.05 83.14 83.02 83.02 0.1K
13:35 83.01 83.17 83.00 83.13 0.1K
13:40 83.13 83.20 83.00 83.03 0.1K
13:45 83.02 83.12 83.01 83.02 0.0K
13:50 83.02 83.10 83.00 83.00 0.0K
13:55 83.00 83.01 83.00 83.01 0.1K
14:00 83.00 83.01 82.95 82.95 0.2K
14:05 82.97 83.30 82.88 83.29 1.0K
14:10 83.30 83.51 83.29 83.32 0.1K
14:15 83.30 83.40 83.30 83.30 0.0K
14:20 83.30 83.40 83.29 83.31 0.1K
14:25 83.30 83.38 83.29 83.31 0.0K
14:30 83.29 83.38 83.29 83.29 0.2K
14:35 83.29 83.35 83.29 83.29 0.0K
14:40 83.29 83.38 83.29 83.30 0.0K
14:45 83.29 83.39 83.29 83.39 0.0K
14:50 83.37 83.40 83.31 83.31 0.0K
14:55 83.30 83.39 83.29 83.30 0.0K
15:00 83.30 83.39 83.30 83.30 0.0K
15:05 83.30 83.39 83.30 83.30 0.0K
15:10 83.30 83.39 83.30 83.30 0.0K
15:15 83.30 83.40 83.30 83.39 0.1K
15:20 83.39 83.40 83.30 83.30 0.0K
15:25 83.30 83.40 83.29 83.29 0.0K
15:30 83.29 83.38 83.29 83.29 0.1K
15:35 83.29 83.30 83.21 83.21 0.1K
15:40 83.20 83.29 83.20 83.21 0.0K
15:45 83.20 83.29 83.20 83.21 0.0K
15:50 83.20 83.21 83.00 83.00 0.1K
15:55 83.08 83.08 82.92 82.92 0.1K
16:00 82.92 82.97 82.92 82.92 0.0K
16:05 82.92 82.97 82.90 82.91 0.1K
16:10 82.91 82.98 82.88 82.89 0.1K
16:15 82.88 82.98 82.88 82.91 0.1K
16:20 82.91 83.00 82.90 82.90 0.0K
16:25 82.91 82.98 82.89 82.90 0.0K
16:30 82.90 83.27 82.90 83.10 0.1K
16:35 83.10 83.19 83.10 83.19 0.1K
16:40 83.10 83.13 82.98 83.04 0.1K
16:45 83.05 83.40 83.03 83.40 0.1K
16:50 83.44 83.44 83.02 83.02 0.2K
16:55 83.70 83.70 83.70 83.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible