HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,167.16 10,168.94 10,138.37 10,139.25 0.0K
09:35 10,137.74 10,174.35 10,137.74 10,164.44 0.0K
09:40 10,164.74 10,168.72 10,151.87 10,156.92 0.0K
09:45 10,157.48 10,159.62 10,134.77 10,140.05 0.0K
09:50 10,139.51 10,152.92 10,134.18 10,134.77 0.0K
09:55 10,130.67 10,130.67 10,112.93 10,120.76 0.0K
10:00 10,125.18 10,125.77 10,108.03 10,109.37 0.0K
10:05 10,110.89 10,130.18 10,110.89 10,129.28 0.0K
10:10 10,131.46 10,138.10 10,117.09 10,117.09 0.0K
10:15 10,115.02 10,130.01 10,112.75 10,130.01 0.0K
10:20 10,131.62 10,142.67 10,119.79 10,124.60 0.0K
10:25 10,126.86 10,127.24 10,117.83 10,125.37 0.0K
10:30 10,123.15 10,123.15 10,111.02 10,116.94 0.0K
10:35 10,118.29 10,124.89 10,112.34 10,121.43 0.0K
10:40 10,119.01 10,140.22 10,118.41 10,134.82 0.0K
10:45 10,136.39 10,148.83 10,134.63 10,148.83 0.0K
10:50 10,150.14 10,163.59 10,150.14 10,163.59 0.0K
10:55 10,166.02 10,183.70 10,165.29 10,183.70 0.0K
11:00 10,184.65 10,194.09 10,160.31 10,160.31 0.0K
11:05 10,161.80 10,163.92 10,153.89 10,161.03 0.0K
11:10 10,163.49 10,166.03 10,159.65 10,162.69 0.0K
11:15 10,159.24 10,162.21 10,149.75 10,151.99 0.0K
11:20 10,151.41 10,151.41 10,137.68 10,141.38 0.0K
11:25 10,141.77 10,141.77 10,125.10 10,134.95 0.0K
11:30 10,136.06 10,137.67 10,123.79 10,126.77 0.0K
11:35 10,129.92 10,153.49 10,129.48 10,152.57 0.0K
11:40 10,150.11 10,159.58 10,150.11 10,158.19 0.0K
11:45 10,158.91 10,163.01 10,155.38 10,162.34 0.0K
11:50 10,162.94 10,165.18 10,159.22 10,159.22 0.0K
11:55 10,161.45 10,161.45 10,157.40 10,158.69 0.0K
12:00 10,161.02 10,161.02 10,161.02 10,161.02 0.0K
12:05 10,161.02 10,161.02 10,161.02 10,161.02 0.0K
13:00 10,162.31 10,172.99 10,162.31 10,165.77 0.0K
13:05 10,165.79 10,165.79 10,139.23 10,142.91 0.0K
13:10 10,143.31 10,151.12 10,139.23 10,143.28 0.0K
13:15 10,142.78 10,147.84 10,136.82 10,136.82 0.0K
13:20 10,140.24 10,142.00 10,127.80 10,131.50 0.0K
13:25 10,131.84 10,136.85 10,120.40 10,123.07 0.0K
13:30 10,119.12 10,122.53 10,112.83 10,112.83 0.0K
13:35 10,110.08 10,113.53 10,097.43 10,097.43 0.0K
13:40 10,098.99 10,124.60 10,098.99 10,124.43 0.0K
13:45 10,124.17 10,132.13 10,124.17 10,128.42 0.0K
13:50 10,131.31 10,131.31 10,126.26 10,126.40 0.0K
13:55 10,125.85 10,139.87 10,125.85 10,128.75 0.0K
14:00 10,129.43 10,129.43 10,112.08 10,114.23 0.0K
14:05 10,116.02 10,119.73 10,107.46 10,117.52 0.0K
14:10 10,115.72 10,127.83 10,115.72 10,121.61 0.0K
14:15 10,122.64 10,129.19 10,118.54 10,119.80 0.0K
14:20 10,123.91 10,125.04 10,118.12 10,118.75 0.0K
14:25 10,117.07 10,121.88 10,110.28 10,110.28 0.0K
14:30 10,109.94 10,109.94 10,098.20 10,098.55 0.0K
14:35 10,096.82 10,112.32 10,094.38 10,107.52 0.0K
14:40 10,106.51 10,113.46 10,104.84 10,113.46 0.0K
14:45 10,110.67 10,112.64 10,107.03 10,107.95 0.0K
14:50 10,109.43 10,123.19 10,109.11 10,110.34 0.0K
14:55 10,106.00 10,123.63 10,106.00 10,121.71 0.0K
15:00 10,122.53 10,122.53 10,112.38 10,114.80 0.0K
15:05 10,115.53 10,115.53 10,104.31 10,110.49 0.0K
15:10 10,111.39 10,114.37 10,108.83 10,112.77 0.0K
15:15 10,112.20 10,119.67 10,112.20 10,117.26 0.0K
15:20 10,117.94 10,118.49 10,112.35 10,113.54 0.0K
15:25 10,116.22 10,120.92 10,113.40 10,118.21 0.0K
15:30 10,117.28 10,128.10 10,113.74 10,125.05 0.0K
15:35 10,124.66 10,124.85 10,113.87 10,118.56 0.0K
15:40 10,119.85 10,120.36 10,113.61 10,118.22 0.0K
15:45 10,116.77 10,122.03 10,115.86 10,119.80 0.0K
15:50 10,116.39 10,121.97 10,115.86 10,117.08 0.0K
15:55 10,116.59 10,120.28 10,107.37 10,107.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible