HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,204.97 10,217.24 10,185.57 10,208.33 0.0K
09:35 10,208.93 10,226.70 10,196.42 10,198.58 0.0K
09:40 10,198.51 10,198.51 10,179.49 10,180.15 0.0K
09:45 10,177.67 10,191.44 10,176.82 10,185.48 0.0K
09:50 10,180.56 10,264.98 10,155.02 10,264.13 0.0K
09:55 10,265.57 10,267.87 10,251.33 10,255.33 0.0K
10:00 10,250.85 10,271.78 10,246.33 10,270.21 0.0K
10:05 10,268.67 10,288.07 10,268.67 10,288.07 0.0K
10:10 10,287.44 10,287.60 10,255.96 10,255.96 0.0K
10:15 10,256.95 10,260.79 10,249.51 10,249.51 0.0K
10:20 10,248.91 10,248.91 10,237.20 10,248.34 0.0K
10:25 10,252.41 10,258.38 10,247.33 10,250.99 0.0K
10:30 10,253.52 10,265.74 10,252.00 10,262.58 0.0K
10:35 10,256.17 10,272.85 10,256.17 10,272.85 0.0K
10:40 10,272.89 10,274.77 10,267.25 10,270.92 0.0K
10:45 10,271.24 10,275.36 10,260.24 10,262.42 0.0K
10:50 10,262.91 10,280.95 10,262.67 10,277.92 0.0K
10:55 10,282.99 10,297.74 10,282.99 10,292.00 0.0K
11:00 10,293.39 10,293.39 10,280.90 10,282.35 0.0K
11:05 10,280.50 10,290.95 10,280.50 10,285.19 0.0K
11:10 10,284.03 10,290.75 10,284.03 10,286.78 0.0K
11:15 10,287.91 10,288.44 10,281.31 10,282.61 0.0K
11:20 10,282.61 10,287.67 10,277.16 10,283.61 0.0K
11:25 10,280.79 10,280.79 10,263.15 10,266.73 0.0K
11:30 10,267.80 10,267.80 10,262.44 10,264.40 0.0K
11:35 10,263.99 10,264.80 10,257.61 10,257.61 0.0K
11:40 10,260.36 10,271.42 10,258.36 10,271.42 0.0K
11:45 10,272.58 10,275.10 10,270.81 10,273.98 0.0K
11:50 10,272.50 10,279.10 10,272.50 10,279.10 0.0K
11:55 10,276.93 10,279.41 10,276.89 10,277.40 0.0K
12:00 10,278.40 10,278.40 10,278.40 10,278.40 0.0K
12:05 10,278.40 10,278.40 10,278.40 10,278.40 0.0K
13:00 10,272.06 10,280.09 10,268.88 10,280.09 0.0K
13:05 10,282.65 10,288.97 10,279.59 10,280.55 0.0K
13:10 10,275.59 10,276.62 10,268.13 10,270.05 0.0K
13:15 10,268.54 10,270.12 10,262.83 10,268.32 0.0K
13:20 10,267.76 10,271.09 10,265.30 10,267.83 0.0K
13:25 10,268.22 10,272.12 10,265.65 10,271.11 0.0K
13:30 10,273.60 10,277.36 10,270.92 10,272.93 0.0K
13:35 10,271.62 10,272.49 10,266.15 10,268.32 0.0K
13:40 10,267.72 10,271.93 10,265.59 10,271.93 0.0K
13:45 10,270.18 10,273.07 10,267.68 10,272.37 0.0K
13:50 10,269.61 10,275.79 10,268.71 10,270.07 0.0K
13:55 10,270.33 10,271.01 10,265.18 10,268.28 0.0K
14:00 10,268.24 10,277.02 10,261.78 10,265.75 0.0K
14:05 10,267.58 10,280.59 10,267.58 10,272.62 0.0K
14:10 10,273.70 10,273.76 10,263.91 10,273.00 0.0K
14:15 10,277.02 10,284.26 10,261.14 10,263.18 0.0K
14:20 10,260.21 10,265.14 10,257.54 10,263.75 0.0K
14:25 10,264.96 10,274.40 10,264.96 10,272.14 0.0K
14:30 10,271.31 10,272.51 10,265.01 10,267.08 0.0K
14:35 10,269.14 10,275.38 10,266.66 10,274.45 0.0K
14:40 10,275.41 10,277.22 10,261.38 10,268.59 0.0K
14:45 10,267.01 10,267.15 10,263.66 10,266.25 0.0K
14:50 10,265.65 10,278.77 10,265.65 10,276.94 0.0K
14:55 10,275.94 10,278.00 10,270.88 10,275.38 0.0K
15:00 10,276.87 10,276.87 10,261.94 10,270.38 0.0K
15:05 10,271.03 10,284.40 10,266.39 10,266.39 0.0K
15:10 10,264.84 10,267.98 10,259.64 10,260.84 0.0K
15:15 10,260.52 10,271.08 10,258.92 10,263.07 0.0K
15:20 10,264.17 10,266.99 10,259.77 10,264.34 0.0K
15:25 10,262.79 10,263.53 10,258.03 10,258.60 0.0K
15:30 10,260.09 10,272.33 10,260.09 10,272.33 0.0K
15:35 10,273.67 10,275.00 10,270.09 10,274.18 0.0K
15:40 10,275.71 10,284.69 10,274.06 10,280.73 0.0K
15:45 10,284.25 10,290.33 10,278.72 10,288.13 0.0K
15:50 10,289.39 10,294.17 10,288.50 10,294.17 0.0K
15:55 10,291.19 10,291.19 10,267.43 10,274.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible