HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,715.23
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10,277.78 10,291.23 10,256.08 10,268.21 0.0K
09:35 10,266.58 10,281.38 10,259.13 10,270.90 0.0K
09:40 10,273.93 10,288.09 10,273.93 10,282.83 0.0K
09:45 10,285.10 10,295.12 10,270.57 10,287.63 0.0K
09:50 10,291.57 10,313.38 10,291.57 10,308.73 0.0K
09:55 10,308.91 10,312.09 10,304.58 10,307.99 0.0K
10:00 10,307.36 10,309.41 10,296.23 10,300.30 0.0K
10:05 10,299.90 10,316.06 10,296.40 10,316.06 0.0K
10:10 10,315.43 10,330.63 10,315.43 10,330.63 0.0K
10:15 10,332.78 10,347.65 10,328.37 10,347.65 0.0K
10:20 10,344.76 10,349.65 10,328.86 10,348.12 0.0K
10:25 10,348.15 10,361.35 10,343.96 10,351.05 0.0K
10:30 10,353.99 10,353.99 10,333.00 10,338.50 0.0K
10:35 10,340.42 10,355.15 10,340.42 10,345.11 0.0K
10:40 10,342.81 10,342.81 10,319.35 10,319.35 0.0K
10:45 10,318.15 10,327.78 10,307.15 10,307.15 0.0K
10:50 10,308.76 10,321.25 10,303.42 10,321.25 0.0K
10:55 10,320.60 10,320.60 10,300.65 10,310.71 0.0K
11:00 10,309.57 10,313.23 10,298.04 10,313.23 0.0K
11:05 10,312.73 10,315.47 10,303.55 10,305.59 0.0K
11:10 10,303.96 10,316.31 10,303.96 10,316.10 0.0K
11:15 10,314.07 10,316.69 10,300.98 10,300.98 0.0K
11:20 10,298.82 10,298.82 10,277.98 10,278.33 0.0K
11:25 10,279.05 10,284.56 10,270.58 10,270.58 0.0K
11:30 10,269.45 10,274.04 10,260.63 10,260.93 0.0K
11:35 10,264.19 10,273.86 10,262.93 10,273.08 0.0K
11:40 10,271.72 10,277.86 10,271.39 10,274.98 0.0K
11:45 10,275.05 10,276.22 10,272.86 10,274.32 0.0K
11:50 10,273.22 10,275.54 10,269.00 10,273.71 0.0K
11:55 10,273.21 10,274.98 10,268.78 10,272.28 0.0K
12:00 10,274.21 10,274.21 10,274.21 10,274.21 0.0K
12:05 10,274.21 10,274.21 10,274.21 10,274.21 0.0K
13:00 10,273.76 10,295.95 10,273.76 10,292.83 0.0K
13:05 10,290.87 10,290.87 10,274.45 10,276.34 0.0K
13:10 10,272.14 10,281.00 10,271.18 10,279.70 0.0K
13:15 10,279.48 10,284.30 10,276.35 10,276.35 0.0K
13:20 10,277.87 10,277.87 10,266.93 10,268.83 0.0K
13:25 10,269.76 10,278.70 10,269.28 10,277.42 0.0K
13:30 10,277.72 10,291.56 10,277.20 10,290.67 0.0K
13:35 10,290.79 10,293.90 10,284.25 10,293.90 0.0K
13:40 10,292.66 10,292.66 10,279.98 10,279.98 0.0K
13:45 10,280.50 10,282.30 10,264.88 10,269.12 0.0K
13:50 10,266.39 10,276.75 10,265.83 10,271.45 0.0K
13:55 10,270.47 10,272.65 10,263.77 10,272.48 0.0K
14:00 10,273.05 10,274.83 10,269.46 10,271.93 0.0K
14:05 10,268.32 10,273.42 10,268.32 10,272.82 0.0K
14:10 10,269.35 10,271.01 10,264.89 10,271.01 0.0K
14:15 10,271.58 10,276.21 10,263.81 10,267.52 0.0K
14:20 10,268.20 10,268.20 10,259.77 10,262.09 0.0K
14:25 10,262.48 10,266.77 10,260.70 10,266.77 0.0K
14:30 10,264.90 10,269.48 10,264.90 10,269.03 0.0K
14:35 10,268.56 10,276.04 10,268.32 10,274.87 0.0K
14:40 10,276.21 10,278.86 10,274.81 10,278.67 0.0K
14:45 10,276.35 10,285.44 10,273.55 10,285.20 0.0K
14:50 10,285.22 10,299.62 10,285.22 10,294.55 0.0K
14:55 10,293.47 10,301.10 10,293.47 10,300.02 0.0K
15:00 10,300.30 10,307.67 10,300.30 10,305.26 0.0K
15:05 10,305.79 10,306.87 10,288.67 10,288.67 0.0K
15:10 10,288.56 10,289.21 10,279.12 10,283.51 0.0K
15:15 10,280.62 10,289.55 10,279.99 10,288.83 0.0K
15:20 10,288.37 10,298.36 10,287.87 10,294.22 0.0K
15:25 10,294.94 10,297.07 10,289.99 10,296.52 0.0K
15:30 10,294.26 10,297.76 10,289.96 10,291.26 0.0K
15:35 10,291.89 10,294.66 10,289.91 10,290.77 0.0K
15:40 10,289.98 10,291.74 10,284.30 10,286.96 0.0K
15:45 10,287.40 10,291.98 10,286.54 10,291.80 0.0K
15:50 10,290.68 10,293.08 10,285.01 10,287.42 0.0K
15:55 10,286.61 10,294.33 10,268.61 10,268.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible