HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,823.34 9,865.11 9,808.04 9,855.33 0.0K
09:35 9,851.36 9,851.36 9,837.87 9,847.18 0.0K
09:40 9,848.46 9,871.19 9,837.56 9,838.81 0.0K
09:45 9,835.34 9,835.34 9,816.49 9,818.55 0.0K
09:50 9,816.47 9,843.68 9,816.47 9,843.68 0.0K
09:55 9,840.55 9,845.55 9,836.52 9,838.14 0.0K
10:00 9,837.47 9,837.79 9,823.18 9,823.18 0.0K
10:05 9,822.60 9,824.06 9,811.91 9,811.91 0.0K
10:10 9,812.38 9,824.44 9,811.63 9,823.00 0.0K
10:15 9,816.27 9,829.27 9,816.27 9,827.58 0.0K
10:20 9,828.29 9,828.29 9,815.64 9,820.07 0.0K
10:25 9,820.34 9,825.18 9,818.89 9,819.34 0.0K
10:30 9,819.26 9,832.37 9,817.70 9,826.42 0.0K
10:35 9,827.52 9,831.80 9,819.91 9,826.31 0.0K
10:40 9,824.94 9,837.24 9,824.94 9,837.24 0.0K
10:45 9,838.55 9,847.34 9,837.39 9,837.39 0.0K
10:50 9,838.36 9,838.60 9,833.19 9,836.65 0.0K
10:55 9,834.88 9,834.88 9,829.52 9,830.48 0.0K
11:00 9,828.32 9,833.23 9,820.77 9,820.77 0.0K
11:05 9,820.00 9,829.17 9,820.00 9,824.67 0.0K
11:10 9,824.51 9,826.42 9,820.40 9,820.40 0.0K
11:15 9,820.73 9,829.01 9,817.28 9,829.01 0.0K
11:20 9,830.54 9,837.46 9,830.54 9,832.58 0.0K
11:25 9,830.21 9,833.32 9,824.24 9,829.58 0.0K
11:30 9,829.34 9,834.19 9,828.61 9,834.19 0.0K
11:35 9,831.24 9,838.40 9,831.24 9,835.72 0.0K
11:40 9,834.85 9,836.70 9,831.43 9,834.62 0.0K
11:45 9,834.62 9,835.06 9,828.67 9,834.12 0.0K
11:50 9,832.72 9,836.70 9,831.02 9,831.02 0.0K
11:55 9,830.26 9,832.61 9,828.36 9,832.03 0.0K
12:00 9,832.17 9,832.17 9,832.17 9,832.17 0.0K
12:05 9,832.17 9,832.17 9,832.17 9,832.17 0.0K
13:00 9,831.90 9,836.68 9,831.43 9,834.01 0.0K
13:05 9,833.82 9,843.76 9,833.82 9,835.71 0.0K
13:10 9,835.09 9,836.03 9,829.23 9,835.80 0.0K
13:15 9,832.07 9,832.07 9,823.42 9,823.42 0.0K
13:20 9,824.81 9,825.31 9,818.36 9,818.36 0.0K
13:25 9,821.16 9,839.37 9,821.16 9,831.75 0.0K
13:30 9,831.77 9,841.93 9,831.77 9,841.93 0.0K
13:35 9,841.28 9,841.28 9,832.68 9,836.76 0.0K
13:40 9,835.29 9,838.66 9,830.72 9,837.63 0.0K
13:45 9,837.90 9,840.93 9,832.09 9,832.09 0.0K
13:50 9,829.69 9,829.89 9,821.72 9,823.68 0.0K
13:55 9,824.36 9,832.58 9,818.84 9,829.31 0.0K
14:00 9,829.25 9,830.92 9,826.74 9,830.10 0.0K
14:05 9,829.26 9,832.96 9,828.00 9,830.43 0.0K
14:10 9,832.90 9,832.90 9,825.94 9,827.83 0.0K
14:15 9,829.77 9,830.17 9,819.43 9,824.35 0.0K
14:20 9,822.08 9,833.70 9,821.97 9,833.03 0.0K
14:25 9,833.49 9,835.80 9,831.09 9,831.09 0.0K
14:30 9,829.68 9,835.95 9,827.56 9,829.02 0.0K
14:35 9,829.44 9,835.43 9,825.45 9,827.25 0.0K
14:40 9,827.23 9,829.71 9,825.07 9,825.24 0.0K
14:45 9,827.71 9,827.71 9,823.32 9,825.33 0.0K
14:50 9,826.43 9,830.62 9,824.15 9,829.75 0.0K
14:55 9,830.06 9,839.70 9,829.38 9,839.70 0.0K
15:00 9,840.06 9,840.52 9,835.03 9,835.03 0.0K
15:05 9,836.60 9,836.60 9,827.34 9,827.34 0.0K
15:10 9,827.73 9,831.27 9,825.73 9,828.18 0.0K
15:15 9,824.99 9,832.28 9,822.97 9,831.68 0.0K
15:20 9,830.88 9,835.59 9,828.64 9,830.57 0.0K
15:25 9,832.36 9,832.36 9,827.40 9,828.30 0.0K
15:30 9,827.42 9,828.45 9,823.82 9,827.63 0.0K
15:35 9,826.64 9,831.04 9,826.64 9,827.93 0.0K
15:40 9,830.18 9,839.91 9,830.18 9,838.16 0.0K
15:45 9,837.91 9,837.91 9,833.28 9,834.85 0.0K
15:50 9,834.98 9,834.98 9,827.28 9,831.29 0.0K
15:55 9,830.21 9,845.85 9,829.71 9,845.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible