HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,755.97 9,802.94 9,755.22 9,789.94 0.0K
09:35 9,787.87 9,808.67 9,787.87 9,808.67 0.0K
09:40 9,811.17 9,815.00 9,793.19 9,806.01 0.0K
09:45 9,806.77 9,816.49 9,780.29 9,787.68 0.0K
09:50 9,791.89 9,807.21 9,778.87 9,781.81 0.0K
09:55 9,783.85 9,814.36 9,783.85 9,814.36 0.0K
10:00 9,815.67 9,828.21 9,814.56 9,823.53 0.0K
10:05 9,824.25 9,835.85 9,824.25 9,826.39 0.0K
10:10 9,824.70 9,826.35 9,811.44 9,826.35 0.0K
10:15 9,828.00 9,834.31 9,818.95 9,834.31 0.0K
10:20 9,835.56 9,849.27 9,835.56 9,847.03 0.0K
10:25 9,846.59 9,860.86 9,846.59 9,852.66 0.0K
10:30 9,851.40 9,851.72 9,828.03 9,828.03 0.0K
10:35 9,828.93 9,839.25 9,822.14 9,833.39 0.0K
10:40 9,835.12 9,840.31 9,833.04 9,836.45 0.0K
10:45 9,838.12 9,838.12 9,828.10 9,831.67 0.0K
10:50 9,831.89 9,838.93 9,829.80 9,837.19 0.0K
10:55 9,838.57 9,842.11 9,826.41 9,832.78 0.0K
11:00 9,835.34 9,835.34 9,823.80 9,830.03 0.0K
11:05 9,828.75 9,843.19 9,826.06 9,842.77 0.0K
11:10 9,842.16 9,842.79 9,830.44 9,834.69 0.0K
11:15 9,834.56 9,838.93 9,830.09 9,832.52 0.0K
11:20 9,833.62 9,840.89 9,830.40 9,839.73 0.0K
11:25 9,839.17 9,842.91 9,828.79 9,828.79 0.0K
11:30 9,830.34 9,844.26 9,830.34 9,835.27 0.0K
11:35 9,834.70 9,834.75 9,827.54 9,827.80 0.0K
11:40 9,826.14 9,836.72 9,826.08 9,830.95 0.0K
11:45 9,831.16 9,835.56 9,829.30 9,834.43 0.0K
11:50 9,834.38 9,838.26 9,831.99 9,838.26 0.0K
11:55 9,836.84 9,837.19 9,832.46 9,834.70 0.0K
12:00 9,832.08 9,832.08 9,832.08 9,832.08 0.0K
12:05 9,832.08 9,832.08 9,832.08 9,832.08 0.0K
13:00 9,834.35 9,853.17 9,832.22 9,846.78 0.0K
13:05 9,848.47 9,861.12 9,847.15 9,861.12 0.0K
13:10 9,863.20 9,865.71 9,858.10 9,858.10 0.0K
13:15 9,857.38 9,858.64 9,851.97 9,852.20 0.0K
13:20 9,854.14 9,860.76 9,850.04 9,859.36 0.0K
13:25 9,859.83 9,869.14 9,859.83 9,869.14 0.0K
13:30 9,868.91 9,871.80 9,860.23 9,861.24 0.0K
13:35 9,860.66 9,865.25 9,858.07 9,862.05 0.0K
13:40 9,862.57 9,865.25 9,857.44 9,859.70 0.0K
13:45 9,858.88 9,860.36 9,853.92 9,859.78 0.0K
13:50 9,864.03 9,866.42 9,859.90 9,859.90 0.0K
13:55 9,861.11 9,869.41 9,860.78 9,861.16 0.0K
14:00 9,867.30 9,873.60 9,865.97 9,866.80 0.0K
14:05 9,865.93 9,870.11 9,863.29 9,868.48 0.0K
14:10 9,869.74 9,876.19 9,866.52 9,876.19 0.0K
14:15 9,875.99 9,875.99 9,870.23 9,873.22 0.0K
14:20 9,873.79 9,878.30 9,873.52 9,876.43 0.0K
14:25 9,875.37 9,881.77 9,874.80 9,880.89 0.0K
14:30 9,879.45 9,887.86 9,879.01 9,887.86 0.0K
14:35 9,887.65 9,894.64 9,886.81 9,890.34 0.0K
14:40 9,888.45 9,892.92 9,883.74 9,892.92 0.0K
14:45 9,893.95 9,894.66 9,889.30 9,893.49 0.0K
14:50 9,891.43 9,897.63 9,889.11 9,897.63 0.0K
14:55 9,895.62 9,900.75 9,895.62 9,898.96 0.0K
15:00 9,902.51 9,912.35 9,902.51 9,912.35 0.0K
15:05 9,913.34 9,921.88 9,913.34 9,918.85 0.0K
15:10 9,919.74 9,938.29 9,917.76 9,938.29 0.0K
15:15 9,938.12 9,942.27 9,923.50 9,923.50 0.0K
15:20 9,927.29 9,931.16 9,924.77 9,931.16 0.0K
15:25 9,932.96 9,938.96 9,928.73 9,938.96 0.0K
15:30 9,937.17 9,950.17 9,881.56 9,881.56 0.0K
15:35 9,878.18 9,879.42 9,869.42 9,879.31 0.0K
15:40 9,877.32 9,882.18 9,877.11 9,879.69 0.0K
15:45 9,876.65 9,877.68 9,871.39 9,873.57 0.0K
15:50 9,874.56 9,874.94 9,867.51 9,867.51 0.0K
15:55 9,866.45 9,878.01 9,862.70 9,862.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible