HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,800.24 9,804.49 9,787.03 9,802.40 0.0K
09:35 9,797.74 9,814.14 9,784.87 9,813.52 0.0K
09:40 9,810.76 9,838.28 9,804.84 9,837.59 0.0K
09:45 9,837.26 9,845.26 9,829.71 9,841.57 0.0K
09:50 9,840.02 9,852.12 9,835.85 9,835.85 0.0K
09:55 9,836.67 9,845.51 9,820.66 9,820.66 0.0K
10:00 9,817.22 9,817.59 9,785.81 9,785.81 0.0K
10:05 9,783.96 9,827.40 9,768.92 9,827.40 0.0K
10:10 9,827.90 9,827.90 9,813.87 9,818.60 0.0K
10:15 9,821.47 9,833.09 9,819.33 9,822.70 0.0K
10:20 9,821.09 9,821.09 9,801.74 9,804.83 0.0K
10:25 9,801.39 9,805.73 9,794.50 9,794.50 0.0K
10:30 9,797.24 9,806.88 9,795.49 9,806.88 0.0K
10:35 9,804.42 9,809.61 9,802.25 9,804.03 0.0K
10:40 9,803.45 9,809.81 9,795.33 9,798.15 0.0K
10:45 9,795.61 9,798.99 9,789.14 9,796.33 0.0K
10:50 9,798.44 9,799.07 9,790.34 9,790.34 0.0K
10:55 9,793.00 9,795.59 9,784.79 9,789.45 0.0K
11:00 9,787.49 9,791.59 9,785.74 9,791.41 0.0K
11:05 9,791.08 9,811.82 9,787.25 9,810.13 0.0K
11:10 9,809.80 9,816.79 9,808.25 9,812.31 0.0K
11:15 9,812.21 9,815.77 9,810.62 9,814.33 0.0K
11:20 9,814.84 9,815.13 9,806.36 9,806.36 0.0K
11:25 9,808.42 9,813.79 9,799.04 9,804.09 0.0K
11:30 9,803.60 9,812.66 9,802.52 9,809.40 0.0K
11:35 9,805.43 9,818.75 9,805.43 9,818.75 0.0K
11:40 9,819.09 9,819.09 9,808.36 9,810.10 0.0K
11:45 9,811.22 9,812.53 9,804.64 9,806.52 0.0K
11:50 9,807.78 9,810.28 9,805.69 9,807.31 0.0K
11:55 9,806.83 9,810.30 9,805.89 9,810.20 0.0K
12:00 9,809.97 9,809.97 9,809.97 9,809.97 0.0K
12:05 9,809.97 9,809.97 9,809.97 9,809.97 0.0K
13:00 9,803.20 9,803.20 9,771.21 9,777.26 0.0K
13:05 9,778.87 9,793.10 9,778.87 9,793.10 0.0K
13:10 9,793.26 9,798.01 9,787.68 9,787.68 0.0K
13:15 9,786.51 9,786.51 9,767.72 9,771.02 0.0K
13:20 9,773.97 9,788.61 9,773.97 9,787.05 0.0K
13:25 9,787.13 9,793.98 9,785.71 9,790.84 0.0K
13:30 9,792.32 9,800.53 9,787.76 9,800.53 0.0K
13:35 9,797.82 9,802.69 9,787.90 9,789.36 0.0K
13:40 9,789.55 9,797.97 9,786.82 9,797.97 0.0K
13:45 9,799.55 9,811.07 9,797.20 9,811.07 0.0K
13:50 9,809.88 9,816.41 9,802.71 9,805.71 0.0K
13:55 9,803.96 9,808.05 9,792.26 9,795.26 0.0K
14:00 9,799.37 9,820.55 9,799.37 9,813.19 0.0K
14:05 9,812.94 9,817.37 9,809.90 9,810.79 0.0K
14:10 9,811.53 9,811.65 9,803.54 9,809.10 0.0K
14:15 9,813.19 9,813.19 9,794.98 9,800.73 0.0K
14:20 9,800.22 9,808.11 9,798.79 9,798.79 0.0K
14:25 9,800.07 9,805.99 9,793.02 9,793.02 0.0K
14:30 9,794.86 9,800.60 9,791.15 9,796.83 0.0K
14:35 9,796.33 9,799.15 9,786.03 9,787.87 0.0K
14:40 9,787.71 9,788.39 9,780.07 9,781.04 0.0K
14:45 9,779.80 9,785.74 9,775.98 9,782.88 0.0K
14:50 9,779.48 9,780.69 9,776.87 9,777.72 0.0K
14:55 9,780.03 9,784.99 9,780.03 9,782.90 0.0K
15:00 9,783.03 9,791.75 9,782.36 9,786.87 0.0K
15:05 9,787.11 9,791.06 9,780.29 9,790.15 0.0K
15:10 9,789.63 9,799.59 9,788.17 9,799.59 0.0K
15:15 9,800.61 9,800.61 9,793.08 9,794.51 0.0K
15:20 9,792.83 9,797.71 9,784.93 9,789.75 0.0K
15:25 9,789.10 9,796.68 9,788.57 9,796.20 0.0K
15:30 9,795.07 9,798.15 9,789.67 9,793.48 0.0K
15:35 9,792.49 9,796.56 9,790.03 9,792.47 0.0K
15:40 9,792.85 9,793.77 9,788.46 9,792.56 0.0K
15:45 9,791.38 9,791.52 9,780.29 9,780.29 0.0K
15:50 9,780.76 9,794.85 9,780.23 9,794.85 0.0K
15:55 9,795.52 9,827.83 9,793.47 9,827.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible