HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,593.47 9,595.23 9,569.98 9,569.98 0.0K
09:35 9,571.57 9,608.88 9,571.57 9,603.75 0.0K
09:40 9,606.74 9,606.74 9,573.60 9,573.60 0.0K
09:45 9,573.79 9,585.00 9,573.79 9,580.61 0.0K
09:50 9,581.62 9,585.21 9,569.83 9,585.21 0.0K
09:55 9,590.10 9,599.87 9,580.96 9,580.96 0.0K
10:00 9,578.68 9,586.77 9,567.18 9,585.90 0.0K
10:05 9,587.33 9,614.93 9,586.03 9,614.93 0.0K
10:10 9,618.64 9,631.85 9,613.80 9,631.85 0.0K
10:15 9,629.99 9,630.21 9,620.48 9,620.71 0.0K
10:20 9,619.10 9,643.47 9,613.41 9,643.47 0.0K
10:25 9,646.64 9,654.27 9,630.05 9,633.58 0.0K
10:30 9,638.49 9,648.57 9,625.77 9,648.57 0.0K
10:35 9,650.66 9,659.95 9,649.92 9,659.95 0.0K
10:40 9,662.52 9,664.12 9,647.24 9,647.24 0.0K
10:45 9,641.71 9,643.48 9,632.00 9,639.49 0.0K
10:50 9,639.84 9,640.25 9,631.53 9,631.53 0.0K
10:55 9,632.80 9,632.80 9,621.01 9,621.01 0.0K
11:00 9,621.88 9,623.87 9,608.90 9,609.23 0.0K
11:05 9,609.19 9,621.73 9,609.19 9,616.33 0.0K
11:10 9,618.26 9,618.26 9,607.70 9,607.70 0.0K
11:15 9,605.54 9,609.10 9,595.01 9,598.27 0.0K
11:20 9,600.45 9,606.34 9,596.29 9,596.29 0.0K
11:25 9,597.25 9,615.08 9,597.25 9,615.08 0.0K
11:30 9,617.37 9,617.37 9,610.66 9,612.39 0.0K
11:35 9,612.58 9,612.83 9,608.90 9,610.85 0.0K
11:40 9,614.00 9,614.00 9,606.17 9,610.98 0.0K
11:45 9,611.86 9,615.99 9,610.03 9,612.76 0.0K
11:50 9,612.67 9,612.67 9,607.10 9,611.61 0.0K
11:55 9,612.99 9,615.77 9,610.03 9,613.17 0.0K
12:00 9,612.71 9,612.71 9,612.71 9,612.71 0.0K
12:05 9,612.71 9,612.71 9,612.71 9,612.71 0.0K
13:00 9,605.71 9,608.88 9,591.60 9,591.60 0.0K
13:05 9,588.30 9,592.20 9,574.75 9,574.75 0.0K
13:10 9,575.65 9,578.63 9,572.91 9,574.05 0.0K
13:15 9,574.70 9,578.24 9,563.16 9,568.36 0.0K
13:20 9,570.10 9,571.07 9,552.61 9,553.51 0.0K
13:25 9,554.43 9,567.56 9,554.23 9,560.22 0.0K
13:30 9,561.56 9,562.72 9,544.17 9,547.85 0.0K
13:35 9,547.60 9,558.07 9,542.77 9,542.77 0.0K
13:40 9,540.90 9,552.35 9,539.89 9,550.35 0.0K
13:45 9,549.73 9,556.91 9,547.29 9,555.53 0.0K
13:50 9,552.77 9,554.98 9,537.22 9,537.43 0.0K
13:55 9,538.43 9,542.15 9,534.63 9,538.52 0.0K
14:00 9,536.29 9,539.73 9,531.61 9,532.55 0.0K
14:05 9,531.58 9,531.58 9,524.53 9,524.53 0.0K
14:10 9,525.06 9,538.78 9,519.08 9,534.55 0.0K
14:15 9,537.20 9,542.58 9,535.93 9,542.58 0.0K
14:20 9,539.89 9,557.18 9,539.89 9,557.18 0.0K
14:25 9,554.77 9,559.82 9,547.63 9,547.84 0.0K
14:30 9,548.31 9,551.03 9,545.10 9,548.33 0.0K
14:35 9,546.40 9,546.40 9,537.93 9,541.19 0.0K
14:40 9,542.21 9,542.21 9,535.40 9,540.11 0.0K
14:45 9,540.43 9,541.25 9,536.85 9,539.27 0.0K
14:50 9,539.91 9,545.89 9,537.03 9,545.89 0.0K
14:55 9,546.28 9,549.02 9,544.59 9,546.01 0.0K
15:00 9,544.97 9,547.30 9,539.17 9,539.17 0.0K
15:05 9,540.00 9,548.73 9,534.55 9,534.55 0.0K
15:10 9,532.12 9,532.76 9,518.92 9,518.92 0.0K
15:15 9,519.08 9,520.13 9,510.89 9,513.38 0.0K
15:20 9,516.28 9,518.49 9,512.89 9,518.18 0.0K
15:25 9,515.77 9,519.58 9,514.06 9,515.06 0.0K
15:30 9,515.64 9,527.38 9,513.92 9,527.38 0.0K
15:35 9,528.21 9,528.21 9,520.77 9,527.01 0.0K
15:40 9,525.91 9,529.88 9,523.95 9,528.17 0.0K
15:45 9,529.24 9,529.24 9,524.34 9,526.07 0.0K
15:50 9,529.86 9,529.86 9,524.16 9,526.41 0.0K
15:55 9,528.08 9,543.74 9,526.40 9,543.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible