HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,593.77 9,610.07 9,579.90 9,579.90 0.0K
09:35 9,577.24 9,603.64 9,577.24 9,591.05 0.0K
09:40 9,589.20 9,604.16 9,581.12 9,591.81 0.0K
09:45 9,594.22 9,609.39 9,579.32 9,609.39 0.0K
09:50 9,612.48 9,628.51 9,609.44 9,615.88 0.0K
09:55 9,615.87 9,627.64 9,613.58 9,613.76 0.0K
10:00 9,613.77 9,645.33 9,613.77 9,645.33 0.0K
10:05 9,645.33 9,645.33 9,626.21 9,626.21 0.0K
10:10 9,622.05 9,642.12 9,619.84 9,641.19 0.0K
10:15 9,640.63 9,652.81 9,520.75 9,523.68 0.0K
10:20 9,527.11 9,532.73 9,526.08 9,526.55 0.0K
10:25 9,526.94 9,528.33 9,513.05 9,519.76 0.0K
10:30 9,519.95 9,519.95 9,502.47 9,506.56 0.0K
10:35 9,504.19 9,504.19 9,489.55 9,492.82 0.0K
10:40 9,490.41 9,490.41 9,466.47 9,476.70 0.0K
10:45 9,478.12 9,488.50 9,478.12 9,481.06 0.0K
10:50 9,480.57 9,483.83 9,478.56 9,482.38 0.0K
10:55 9,482.12 9,505.86 9,482.12 9,502.88 0.0K
11:00 9,504.44 9,504.44 9,489.28 9,496.51 0.0K
11:05 9,496.80 9,533.64 9,495.35 9,522.57 0.0K
11:10 9,520.48 9,520.48 9,511.31 9,511.91 0.0K
11:15 9,513.77 9,539.06 9,513.77 9,530.94 0.0K
11:20 9,529.07 9,531.04 9,520.29 9,520.89 0.0K
11:25 9,519.89 9,533.76 9,519.89 9,533.76 0.0K
11:30 9,532.09 9,538.12 9,531.16 9,532.16 0.0K
11:35 9,532.47 9,539.00 9,532.33 9,536.84 0.0K
11:40 9,537.23 9,542.90 9,534.06 9,537.51 0.0K
11:45 9,537.69 9,539.86 9,532.63 9,537.76 0.0K
11:50 9,539.44 9,542.76 9,537.90 9,539.39 0.0K
11:55 9,541.34 9,541.34 9,535.24 9,536.57 0.0K
12:00 9,536.93 9,536.93 9,536.93 9,536.93 0.0K
12:05 9,536.93 9,536.93 9,536.93 9,536.93 0.0K
13:00 9,538.62 9,547.57 9,533.44 9,533.74 0.0K
13:05 9,533.34 9,548.69 9,531.98 9,543.67 0.0K
13:10 9,543.55 9,566.50 9,543.55 9,566.50 0.0K
13:15 9,562.72 9,572.17 9,562.72 9,569.53 0.0K
13:20 9,571.20 9,579.91 9,569.24 9,579.25 0.0K
13:25 9,579.79 9,581.52 9,567.64 9,567.64 0.0K
13:30 9,564.26 9,579.43 9,557.64 9,579.43 0.0K
13:35 9,577.93 9,602.62 9,577.93 9,599.10 0.0K
13:40 9,598.98 9,607.14 9,598.98 9,605.94 0.0K
13:45 9,605.89 9,605.89 9,579.46 9,584.06 0.0K
13:50 9,585.97 9,587.79 9,572.87 9,581.05 0.0K
13:55 9,581.69 9,584.64 9,572.92 9,572.92 0.0K
14:00 9,572.33 9,580.36 9,568.25 9,568.25 0.0K
14:05 9,566.69 9,571.19 9,556.13 9,559.51 0.0K
14:10 9,559.95 9,573.13 9,559.95 9,570.97 0.0K
14:15 9,568.29 9,573.19 9,562.94 9,567.87 0.0K
14:20 9,566.47 9,579.10 9,565.42 9,575.01 0.0K
14:25 9,575.23 9,575.23 9,568.13 9,572.15 0.0K
14:30 9,573.41 9,587.59 9,573.41 9,587.59 0.0K
14:35 9,589.17 9,597.15 9,587.63 9,587.63 0.0K
14:40 9,587.73 9,595.78 9,586.83 9,595.78 0.0K
14:45 9,595.53 9,597.68 9,592.22 9,592.22 0.0K
14:50 9,592.46 9,599.10 9,591.65 9,595.80 0.0K
14:55 9,594.44 9,613.33 9,594.28 9,613.33 0.0K
15:00 9,613.76 9,615.27 9,608.18 9,611.24 0.0K
15:05 9,608.74 9,611.11 9,595.39 9,611.11 0.0K
15:10 9,610.59 9,616.84 9,610.59 9,614.43 0.0K
15:15 9,615.58 9,616.59 9,610.59 9,614.03 0.0K
15:20 9,614.37 9,614.94 9,609.30 9,609.30 0.0K
15:25 9,609.34 9,609.34 9,598.04 9,598.87 0.0K
15:30 9,596.20 9,596.77 9,589.17 9,595.35 0.0K
15:35 9,596.63 9,610.65 9,595.16 9,610.65 0.0K
15:40 9,609.37 9,612.22 9,606.89 9,607.55 0.0K
15:45 9,606.75 9,608.98 9,602.20 9,602.25 0.0K
15:50 9,602.57 9,614.19 9,602.57 9,611.97 0.0K
15:55 9,614.68 9,629.16 9,611.25 9,629.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible