Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,442.04 9,442.04 9,408.49 9,412.04 0.0K
09:35 9,415.21 9,415.21 9,388.83 9,400.88 0.0K
09:40 9,401.28 9,429.18 9,396.85 9,429.07 0.0K
09:45 9,426.99 9,426.99 9,394.50 9,397.83 0.0K
09:50 9,397.13 9,406.99 9,391.16 9,397.05 0.0K
09:55 9,396.56 9,406.24 9,379.67 9,379.67 0.0K
10:00 9,379.83 9,389.54 9,375.85 9,389.54 0.0K
10:05 9,386.11 9,394.91 9,376.57 9,379.30 0.0K
10:10 9,379.37 9,379.37 9,355.17 9,362.04 0.0K
10:15 9,359.49 9,390.11 9,359.49 9,390.11 0.0K
10:20 9,390.16 9,390.16 9,370.63 9,372.29 0.0K
10:25 9,373.28 9,374.41 9,364.72 9,366.56 0.0K
10:30 9,364.67 9,365.77 9,345.53 9,354.41 0.0K
10:35 9,351.88 9,354.20 9,343.28 9,345.98 0.0K
10:40 9,344.52 9,354.71 9,343.35 9,350.83 0.0K
10:45 9,350.73 9,355.76 9,346.21 9,354.87 0.0K
10:50 9,353.33 9,353.33 9,340.03 9,349.00 0.0K
10:55 9,350.77 9,359.57 9,350.77 9,355.88 0.0K
11:00 9,357.09 9,359.33 9,343.71 9,343.71 0.0K
11:05 9,340.97 9,347.88 9,339.36 9,344.83 0.0K
11:10 9,344.44 9,352.66 9,342.36 9,344.33 0.0K
11:15 9,342.06 9,344.47 9,336.89 9,336.89 0.0K
11:20 9,333.07 9,335.55 9,321.71 9,321.71 0.0K
11:25 9,319.25 9,323.63 9,317.96 9,320.95 0.0K
11:30 9,320.38 9,325.17 9,317.29 9,325.17 0.0K
11:35 9,327.53 9,328.65 9,324.48 9,324.48 0.0K
11:40 9,322.95 9,326.07 9,319.27 9,325.27 0.0K
11:45 9,323.64 9,323.64 9,311.70 9,317.06 0.0K
11:50 9,317.24 9,323.53 9,317.24 9,321.77 0.0K
11:55 9,319.83 9,324.20 9,316.12 9,323.88 0.0K
12:00 9,322.33 9,322.33 9,322.33 9,322.33 0.0K
12:05 9,322.33 9,322.33 9,322.33 9,322.33 0.0K
13:00 9,308.35 9,335.09 9,307.91 9,335.09 0.0K
13:05 9,334.75 9,347.88 9,334.42 9,340.60 0.0K
13:10 9,341.87 9,355.49 9,341.87 9,354.56 0.0K
13:15 9,353.57 9,359.44 9,348.76 9,348.76 0.0K
13:20 9,346.09 9,346.86 9,339.21 9,340.27 0.0K
13:25 9,340.24 9,343.71 9,336.27 9,339.12 0.0K
13:30 9,340.88 9,341.49 9,326.79 9,329.20 0.0K
13:35 9,329.59 9,344.03 9,327.72 9,340.60 0.0K
13:40 9,340.42 9,349.95 9,340.42 9,348.29 0.0K
13:45 9,347.13 9,357.84 9,347.13 9,354.44 0.0K
13:50 9,352.50 9,354.65 9,349.85 9,351.04 0.0K
13:55 9,348.61 9,363.19 9,348.61 9,362.83 0.0K
14:00 9,366.11 9,366.75 9,359.64 9,366.08 0.0K
14:05 9,363.73 9,366.49 9,346.25 9,346.25 0.0K
14:10 9,345.11 9,357.90 9,344.33 9,357.90 0.0K
14:15 9,354.81 9,355.66 9,337.63 9,340.23 0.0K
14:20 9,339.23 9,344.79 9,337.82 9,338.12 0.0K
14:25 9,336.37 9,347.27 9,336.37 9,346.28 0.0K
14:30 9,350.42 9,357.06 9,349.92 9,354.48 0.0K
14:35 9,355.93 9,357.32 9,342.36 9,343.55 0.0K
14:40 9,341.60 9,351.96 9,338.55 9,351.96 0.0K
14:45 9,350.52 9,352.01 9,338.89 9,340.06 0.0K
14:50 9,338.93 9,338.93 9,328.68 9,328.85 0.0K
14:55 9,328.78 9,332.95 9,324.42 9,325.33 0.0K
15:00 9,321.99 9,323.76 9,316.76 9,316.76 0.0K
15:05 9,316.57 9,317.09 9,308.18 9,311.13 0.0K
15:10 9,313.09 9,321.13 9,313.09 9,315.35 0.0K
15:15 9,315.84 9,319.45 9,315.36 9,315.81 0.0K
15:20 9,317.24 9,317.96 9,310.06 9,310.06 0.0K
15:25 9,307.73 9,311.87 9,305.16 9,305.16 0.0K
15:30 9,304.03 9,311.39 9,299.46 9,311.39 0.0K
15:35 9,309.86 9,309.86 9,293.78 9,298.62 0.0K
15:40 9,296.15 9,298.72 9,287.62 9,288.05 0.0K
15:45 9,286.75 9,291.26 9,279.05 9,282.96 0.0K
15:50 9,284.09 9,291.55 9,284.09 9,291.49 0.0K
15:55 9,290.38 9,501.74 9,290.38 9,501.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible