10,791.41
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 9,442.04 | 9,442.04 | 9,408.49 | 9,412.04 | 0.0K |
09:35 | 9,415.21 | 9,415.21 | 9,388.83 | 9,400.88 | 0.0K |
09:40 | 9,401.28 | 9,429.18 | 9,396.85 | 9,429.07 | 0.0K |
09:45 | 9,426.99 | 9,426.99 | 9,394.50 | 9,397.83 | 0.0K |
09:50 | 9,397.13 | 9,406.99 | 9,391.16 | 9,397.05 | 0.0K |
09:55 | 9,396.56 | 9,406.24 | 9,379.67 | 9,379.67 | 0.0K |
10:00 | 9,379.83 | 9,389.54 | 9,375.85 | 9,389.54 | 0.0K |
10:05 | 9,386.11 | 9,394.91 | 9,376.57 | 9,379.30 | 0.0K |
10:10 | 9,379.37 | 9,379.37 | 9,355.17 | 9,362.04 | 0.0K |
10:15 | 9,359.49 | 9,390.11 | 9,359.49 | 9,390.11 | 0.0K |
10:20 | 9,390.16 | 9,390.16 | 9,370.63 | 9,372.29 | 0.0K |
10:25 | 9,373.28 | 9,374.41 | 9,364.72 | 9,366.56 | 0.0K |
10:30 | 9,364.67 | 9,365.77 | 9,345.53 | 9,354.41 | 0.0K |
10:35 | 9,351.88 | 9,354.20 | 9,343.28 | 9,345.98 | 0.0K |
10:40 | 9,344.52 | 9,354.71 | 9,343.35 | 9,350.83 | 0.0K |
10:45 | 9,350.73 | 9,355.76 | 9,346.21 | 9,354.87 | 0.0K |
10:50 | 9,353.33 | 9,353.33 | 9,340.03 | 9,349.00 | 0.0K |
10:55 | 9,350.77 | 9,359.57 | 9,350.77 | 9,355.88 | 0.0K |
11:00 | 9,357.09 | 9,359.33 | 9,343.71 | 9,343.71 | 0.0K |
11:05 | 9,340.97 | 9,347.88 | 9,339.36 | 9,344.83 | 0.0K |
11:10 | 9,344.44 | 9,352.66 | 9,342.36 | 9,344.33 | 0.0K |
11:15 | 9,342.06 | 9,344.47 | 9,336.89 | 9,336.89 | 0.0K |
11:20 | 9,333.07 | 9,335.55 | 9,321.71 | 9,321.71 | 0.0K |
11:25 | 9,319.25 | 9,323.63 | 9,317.96 | 9,320.95 | 0.0K |
11:30 | 9,320.38 | 9,325.17 | 9,317.29 | 9,325.17 | 0.0K |
11:35 | 9,327.53 | 9,328.65 | 9,324.48 | 9,324.48 | 0.0K |
11:40 | 9,322.95 | 9,326.07 | 9,319.27 | 9,325.27 | 0.0K |
11:45 | 9,323.64 | 9,323.64 | 9,311.70 | 9,317.06 | 0.0K |
11:50 | 9,317.24 | 9,323.53 | 9,317.24 | 9,321.77 | 0.0K |
11:55 | 9,319.83 | 9,324.20 | 9,316.12 | 9,323.88 | 0.0K |
12:00 | 9,322.33 | 9,322.33 | 9,322.33 | 9,322.33 | 0.0K |
12:05 | 9,322.33 | 9,322.33 | 9,322.33 | 9,322.33 | 0.0K |
13:00 | 9,308.35 | 9,335.09 | 9,307.91 | 9,335.09 | 0.0K |
13:05 | 9,334.75 | 9,347.88 | 9,334.42 | 9,340.60 | 0.0K |
13:10 | 9,341.87 | 9,355.49 | 9,341.87 | 9,354.56 | 0.0K |
13:15 | 9,353.57 | 9,359.44 | 9,348.76 | 9,348.76 | 0.0K |
13:20 | 9,346.09 | 9,346.86 | 9,339.21 | 9,340.27 | 0.0K |
13:25 | 9,340.24 | 9,343.71 | 9,336.27 | 9,339.12 | 0.0K |
13:30 | 9,340.88 | 9,341.49 | 9,326.79 | 9,329.20 | 0.0K |
13:35 | 9,329.59 | 9,344.03 | 9,327.72 | 9,340.60 | 0.0K |
13:40 | 9,340.42 | 9,349.95 | 9,340.42 | 9,348.29 | 0.0K |
13:45 | 9,347.13 | 9,357.84 | 9,347.13 | 9,354.44 | 0.0K |
13:50 | 9,352.50 | 9,354.65 | 9,349.85 | 9,351.04 | 0.0K |
13:55 | 9,348.61 | 9,363.19 | 9,348.61 | 9,362.83 | 0.0K |
14:00 | 9,366.11 | 9,366.75 | 9,359.64 | 9,366.08 | 0.0K |
14:05 | 9,363.73 | 9,366.49 | 9,346.25 | 9,346.25 | 0.0K |
14:10 | 9,345.11 | 9,357.90 | 9,344.33 | 9,357.90 | 0.0K |
14:15 | 9,354.81 | 9,355.66 | 9,337.63 | 9,340.23 | 0.0K |
14:20 | 9,339.23 | 9,344.79 | 9,337.82 | 9,338.12 | 0.0K |
14:25 | 9,336.37 | 9,347.27 | 9,336.37 | 9,346.28 | 0.0K |
14:30 | 9,350.42 | 9,357.06 | 9,349.92 | 9,354.48 | 0.0K |
14:35 | 9,355.93 | 9,357.32 | 9,342.36 | 9,343.55 | 0.0K |
14:40 | 9,341.60 | 9,351.96 | 9,338.55 | 9,351.96 | 0.0K |
14:45 | 9,350.52 | 9,352.01 | 9,338.89 | 9,340.06 | 0.0K |
14:50 | 9,338.93 | 9,338.93 | 9,328.68 | 9,328.85 | 0.0K |
14:55 | 9,328.78 | 9,332.95 | 9,324.42 | 9,325.33 | 0.0K |
15:00 | 9,321.99 | 9,323.76 | 9,316.76 | 9,316.76 | 0.0K |
15:05 | 9,316.57 | 9,317.09 | 9,308.18 | 9,311.13 | 0.0K |
15:10 | 9,313.09 | 9,321.13 | 9,313.09 | 9,315.35 | 0.0K |
15:15 | 9,315.84 | 9,319.45 | 9,315.36 | 9,315.81 | 0.0K |
15:20 | 9,317.24 | 9,317.96 | 9,310.06 | 9,310.06 | 0.0K |
15:25 | 9,307.73 | 9,311.87 | 9,305.16 | 9,305.16 | 0.0K |
15:30 | 9,304.03 | 9,311.39 | 9,299.46 | 9,311.39 | 0.0K |
15:35 | 9,309.86 | 9,309.86 | 9,293.78 | 9,298.62 | 0.0K |
15:40 | 9,296.15 | 9,298.72 | 9,287.62 | 9,288.05 | 0.0K |
15:45 | 9,286.75 | 9,291.26 | 9,279.05 | 9,282.96 | 0.0K |
15:50 | 9,284.09 | 9,291.55 | 9,284.09 | 9,291.49 | 0.0K |
15:55 | 9,290.38 | 9,501.74 | 9,290.38 | 9,501.74 | 0.0K |