HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,415.18 9,460.72 9,415.18 9,442.83 0.0K
09:35 9,455.84 9,465.91 9,438.61 9,465.19 0.0K
09:40 9,456.10 9,478.61 9,437.32 9,478.61 0.0K
09:45 9,480.52 9,517.92 9,478.61 9,517.92 0.0K
09:50 9,515.64 9,521.67 9,479.71 9,479.95 0.0K
09:55 9,471.12 9,482.81 9,458.01 9,461.26 0.0K
10:00 9,460.37 9,501.20 9,451.94 9,469.77 0.0K
10:05 9,467.84 9,488.88 9,449.93 9,461.45 0.0K
10:10 9,462.09 9,487.37 9,450.63 9,483.83 0.0K
10:15 9,490.13 9,512.62 9,490.13 9,510.56 0.0K
10:20 9,509.36 9,521.32 9,509.36 9,520.63 0.0K
10:25 9,519.98 9,533.32 9,500.89 9,532.54 0.0K
10:30 9,532.29 9,537.63 9,501.76 9,501.76 0.0K
10:35 9,502.74 9,511.84 9,501.41 9,505.13 0.0K
10:40 9,504.14 9,512.67 9,500.90 9,505.59 0.0K
10:45 9,506.96 9,528.74 9,504.80 9,504.80 0.0K
10:50 9,506.52 9,506.52 9,479.26 9,492.90 0.0K
10:55 9,488.85 9,494.19 9,488.75 9,488.75 0.0K
11:00 9,489.34 9,505.82 9,489.34 9,505.46 0.0K
11:05 9,505.30 9,505.35 9,494.20 9,499.90 0.0K
11:10 9,499.90 9,505.52 9,474.74 9,474.74 0.0K
11:15 9,476.24 9,494.81 9,474.62 9,482.19 0.0K
11:20 9,482.49 9,486.41 9,479.08 9,479.32 0.0K
11:25 9,480.62 9,485.44 9,469.13 9,471.01 0.0K
11:30 9,471.85 9,480.11 9,466.74 9,478.66 0.0K
11:35 9,476.66 9,482.31 9,470.44 9,482.31 0.0K
11:40 9,480.25 9,481.91 9,476.18 9,478.04 0.0K
11:45 9,477.17 9,480.34 9,473.99 9,476.88 0.0K
11:50 9,477.17 9,484.28 9,477.17 9,481.97 0.0K
11:55 9,484.54 9,485.56 9,478.89 9,480.70 0.0K
12:00 9,484.12 9,484.12 9,484.12 9,484.12 0.0K
12:05 9,484.12 9,484.12 9,484.12 9,484.12 0.0K
13:00 9,482.27 9,496.72 9,482.27 9,493.57 0.0K
13:05 9,490.01 9,490.01 9,463.58 9,467.19 0.0K
13:10 9,468.59 9,476.14 9,453.40 9,464.13 0.0K
13:15 9,465.24 9,466.92 9,435.15 9,437.22 0.0K
13:20 9,441.53 9,441.53 9,430.52 9,430.52 0.0K
13:25 9,431.50 9,456.59 9,431.50 9,456.59 0.0K
13:30 9,456.02 9,456.02 9,439.16 9,447.45 0.0K
13:35 9,448.65 9,471.15 9,440.86 9,471.15 0.0K
13:40 9,469.64 9,480.10 9,455.85 9,458.63 0.0K
13:45 9,460.23 9,477.81 9,456.54 9,465.76 0.0K
13:50 9,466.04 9,481.22 9,466.04 9,479.83 0.0K
13:55 9,474.96 9,483.80 9,464.57 9,472.20 0.0K
14:00 9,471.07 9,491.76 9,471.07 9,484.54 0.0K
14:05 9,485.64 9,509.76 9,485.64 9,495.34 0.0K
14:10 9,496.78 9,497.59 9,477.60 9,487.40 0.0K
14:15 9,488.16 9,494.96 9,479.35 9,489.52 0.0K
14:20 9,486.58 9,487.23 9,477.71 9,487.16 0.0K
14:25 9,485.55 9,494.74 9,485.10 9,490.97 0.0K
14:30 9,492.45 9,498.51 9,488.19 9,493.29 0.0K
14:35 9,495.58 9,499.11 9,494.04 9,497.96 0.0K
14:40 9,498.04 9,504.24 9,497.07 9,499.19 0.0K
14:45 9,499.11 9,499.11 9,482.50 9,494.27 0.0K
14:50 9,494.48 9,497.80 9,490.28 9,490.28 0.0K
14:55 9,490.72 9,490.72 9,480.66 9,484.76 0.0K
15:00 9,484.04 9,504.78 9,476.67 9,504.78 0.0K
15:05 9,506.30 9,513.21 9,501.55 9,501.55 0.0K
15:10 9,503.97 9,503.97 9,488.03 9,488.03 0.0K
15:15 9,485.05 9,492.23 9,485.05 9,491.52 0.0K
15:20 9,485.69 9,485.69 9,475.42 9,479.39 0.0K
15:25 9,476.34 9,481.55 9,472.11 9,480.90 0.0K
15:30 9,476.90 9,482.23 9,475.96 9,480.71 0.0K
15:35 9,481.95 9,491.11 9,473.31 9,491.11 0.0K
15:40 9,487.54 9,496.35 9,487.54 9,491.67 0.0K
15:45 9,494.85 9,499.71 9,494.00 9,497.15 0.0K
15:50 9,494.09 9,497.48 9,492.88 9,496.83 0.0K
15:55 9,495.88 9,504.47 9,492.75 9,499.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible