HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,714.08 9,730.80 9,711.73 9,729.07 0.0K
09:35 9,728.52 9,733.81 9,703.68 9,712.45 0.0K
09:40 9,710.84 9,710.84 9,690.57 9,705.87 0.0K
09:45 9,710.80 9,738.83 9,709.79 9,738.83 0.0K
09:50 9,739.00 9,739.00 9,699.40 9,699.40 0.0K
09:55 9,698.81 9,702.02 9,679.73 9,693.66 0.0K
10:00 9,693.94 9,727.26 9,691.40 9,727.26 0.0K
10:05 9,723.26 9,723.26 9,687.25 9,687.25 0.0K
10:10 9,686.68 9,703.50 9,680.41 9,680.41 0.0K
10:15 9,681.03 9,683.08 9,668.55 9,683.08 0.0K
10:20 9,682.02 9,690.70 9,649.76 9,657.44 0.0K
10:25 9,655.75 9,662.68 9,632.47 9,645.33 0.0K
10:30 9,647.10 9,656.11 9,635.83 9,642.72 0.0K
10:35 9,642.47 9,642.47 9,621.01 9,625.69 0.0K
10:40 9,623.42 9,623.81 9,604.14 9,610.49 0.0K
10:45 9,607.77 9,623.04 9,605.25 9,608.43 0.0K
10:50 9,606.01 9,606.11 9,585.57 9,597.91 0.0K
10:55 9,600.45 9,603.58 9,588.85 9,603.58 0.0K
11:00 9,605.46 9,614.24 9,589.25 9,607.83 0.0K
11:05 9,608.97 9,634.83 9,608.97 9,634.83 0.0K
11:10 9,628.94 9,628.94 9,609.20 9,612.69 0.0K
11:15 9,609.32 9,609.32 9,589.33 9,594.38 0.0K
11:20 9,591.56 9,591.82 9,577.62 9,584.43 0.0K
11:25 9,584.86 9,587.45 9,578.24 9,584.30 0.0K
11:30 9,584.76 9,586.22 9,564.29 9,566.74 0.0K
11:35 9,568.08 9,568.08 9,548.64 9,561.46 0.0K
11:40 9,563.70 9,565.36 9,550.82 9,556.82 0.0K
11:45 9,558.78 9,563.13 9,556.74 9,563.13 0.0K
11:50 9,564.13 9,564.13 9,556.85 9,563.43 0.0K
11:55 9,561.62 9,565.54 9,560.50 9,564.50 0.0K
12:00 9,565.06 9,565.06 9,565.06 9,565.06 0.0K
12:05 9,565.06 9,565.06 9,565.06 9,565.06 0.0K
13:00 9,566.32 9,577.66 9,557.76 9,576.95 0.0K
13:05 9,580.98 9,596.62 9,568.33 9,596.62 0.0K
13:10 9,597.93 9,597.93 9,578.45 9,587.13 0.0K
13:15 9,587.05 9,587.05 9,561.74 9,568.35 0.0K
13:20 9,565.10 9,565.10 9,540.93 9,540.93 0.0K
13:25 9,541.42 9,543.06 9,524.44 9,524.44 0.0K
13:30 9,526.00 9,532.23 9,522.17 9,530.00 0.0K
13:35 9,528.72 9,543.18 9,528.72 9,543.18 0.0K
13:40 9,543.88 9,563.59 9,540.01 9,558.19 0.0K
13:45 9,557.10 9,569.86 9,540.15 9,569.86 0.0K
13:50 9,569.52 9,572.25 9,553.70 9,555.31 0.0K
13:55 9,555.67 9,572.05 9,549.88 9,570.30 0.0K
14:00 9,572.94 9,582.74 9,565.15 9,575.09 0.0K
14:05 9,575.88 9,575.88 9,564.28 9,567.43 0.0K
14:10 9,567.43 9,586.05 9,564.13 9,586.05 0.0K
14:15 9,585.71 9,608.73 9,577.08 9,607.58 0.0K
14:20 9,608.48 9,611.99 9,593.83 9,602.80 0.0K
14:25 9,602.02 9,615.63 9,592.05 9,615.63 0.0K
14:30 9,618.29 9,620.86 9,602.82 9,604.62 0.0K
14:35 9,604.76 9,619.17 9,604.76 9,619.17 0.0K
14:40 9,622.85 9,625.77 9,610.69 9,625.65 0.0K
14:45 9,624.80 9,626.38 9,600.45 9,604.42 0.0K
14:50 9,603.55 9,611.08 9,599.36 9,600.43 0.0K
14:55 9,599.68 9,601.74 9,590.41 9,595.41 0.0K
15:00 9,597.47 9,606.14 9,595.73 9,605.78 0.0K
15:05 9,604.85 9,607.96 9,600.65 9,607.96 0.0K
15:10 9,607.02 9,610.77 9,597.72 9,599.45 0.0K
15:15 9,601.03 9,601.35 9,589.12 9,593.68 0.0K
15:20 9,595.78 9,606.09 9,595.78 9,603.12 0.0K
15:25 9,603.11 9,606.12 9,594.32 9,604.80 0.0K
15:30 9,602.90 9,604.66 9,597.41 9,597.41 0.0K
15:35 9,598.19 9,602.82 9,596.99 9,600.02 0.0K
15:40 9,604.29 9,604.29 9,598.62 9,601.04 0.0K
15:45 9,600.76 9,603.08 9,592.67 9,594.88 0.0K
15:50 9,595.40 9,598.76 9,592.10 9,592.27 0.0K
15:55 9,591.68 9,599.64 9,589.17 9,599.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible