HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,611.68 9,640.98 9,611.68 9,639.11 0.0K
09:35 9,634.07 9,642.61 9,612.41 9,614.43 0.0K
09:40 9,615.22 9,638.75 9,608.25 9,627.52 0.0K
09:45 9,628.50 9,645.91 9,624.52 9,628.03 0.0K
09:50 9,626.60 9,653.89 9,624.02 9,650.36 0.0K
09:55 9,654.38 9,667.23 9,654.38 9,658.18 0.0K
10:00 9,657.31 9,657.31 9,618.89 9,619.10 0.0K
10:05 9,618.88 9,639.44 9,618.88 9,621.20 0.0K
10:10 9,618.59 9,621.77 9,599.48 9,599.48 0.0K
10:15 9,597.05 9,608.27 9,595.12 9,605.34 0.0K
10:20 9,609.03 9,614.69 9,593.80 9,593.80 0.0K
10:25 9,589.63 9,604.19 9,580.85 9,603.18 0.0K
10:30 9,597.68 9,597.68 9,585.42 9,588.73 0.0K
10:35 9,588.05 9,588.05 9,571.53 9,586.12 0.0K
10:40 9,591.91 9,592.72 9,569.70 9,577.98 0.0K
10:45 9,578.47 9,596.81 9,578.47 9,594.06 0.0K
10:50 9,592.74 9,609.08 9,592.74 9,602.27 0.0K
10:55 9,600.52 9,607.56 9,588.42 9,607.10 0.0K
11:00 9,607.12 9,609.40 9,594.68 9,594.68 0.0K
11:05 9,596.97 9,613.32 9,596.97 9,612.64 0.0K
11:10 9,611.24 9,615.00 9,595.32 9,597.27 0.0K
11:15 9,595.91 9,595.91 9,581.62 9,590.67 0.0K
11:20 9,589.34 9,607.02 9,589.34 9,600.06 0.0K
11:25 9,596.25 9,601.34 9,591.78 9,591.90 0.0K
11:30 9,590.71 9,597.48 9,590.71 9,592.99 0.0K
11:35 9,597.27 9,598.62 9,590.41 9,590.41 0.0K
11:40 9,591.09 9,600.87 9,587.75 9,600.17 0.0K
11:45 9,600.13 9,601.35 9,592.12 9,595.11 0.0K
11:50 9,595.90 9,600.73 9,595.82 9,596.55 0.0K
11:55 9,596.81 9,596.81 9,590.09 9,592.11 0.0K
12:00 9,595.04 9,595.04 9,595.04 9,595.04 0.0K
12:05 9,595.04 9,595.04 9,595.04 9,595.04 0.0K
13:00 9,597.45 9,598.09 9,581.42 9,595.13 0.0K
13:05 9,596.70 9,611.82 9,596.70 9,610.21 0.0K
13:10 9,609.64 9,613.53 9,596.79 9,596.79 0.0K
13:15 9,596.29 9,598.61 9,584.30 9,594.87 0.0K
13:20 9,594.44 9,596.48 9,586.26 9,587.94 0.0K
13:25 9,587.59 9,595.01 9,585.28 9,595.01 0.0K
13:30 9,595.20 9,604.96 9,591.22 9,597.99 0.0K
13:35 9,597.92 9,599.47 9,587.86 9,588.96 0.0K
13:40 9,589.82 9,589.82 9,580.51 9,580.51 0.0K
13:45 9,580.06 9,580.06 9,575.93 9,578.64 0.0K
13:50 9,577.66 9,588.84 9,575.87 9,588.84 0.0K
13:55 9,589.85 9,600.66 9,589.12 9,600.66 0.0K
14:00 9,598.45 9,621.15 9,598.45 9,613.84 0.0K
14:05 9,615.32 9,628.79 9,615.32 9,623.58 0.0K
14:10 9,623.03 9,623.03 9,605.58 9,616.56 0.0K
14:15 9,611.95 9,617.75 9,608.15 9,610.48 0.0K
14:20 9,608.62 9,611.74 9,605.40 9,606.83 0.0K
14:25 9,607.32 9,607.32 9,595.70 9,597.38 0.0K
14:30 9,596.16 9,598.45 9,588.42 9,591.32 0.0K
14:35 9,588.09 9,597.44 9,588.09 9,597.44 0.0K
14:40 9,599.59 9,601.11 9,597.18 9,597.18 0.0K
14:45 9,595.17 9,600.26 9,595.17 9,599.06 0.0K
14:50 9,598.19 9,601.59 9,591.57 9,593.07 0.0K
14:55 9,593.07 9,615.03 9,592.17 9,609.70 0.0K
15:00 9,609.44 9,618.43 9,609.27 9,618.43 0.0K
15:05 9,616.45 9,619.86 9,608.89 9,610.41 0.0K
15:10 9,608.36 9,622.08 9,608.36 9,622.08 0.0K
15:15 9,620.61 9,632.66 9,615.54 9,628.67 0.0K
15:20 9,629.27 9,632.43 9,626.12 9,632.43 0.0K
15:25 9,630.66 9,634.38 9,629.10 9,634.03 0.0K
15:30 9,631.60 9,638.93 9,631.60 9,633.63 0.0K
15:35 9,633.05 9,636.00 9,627.72 9,634.61 0.0K
15:40 9,633.70 9,639.44 9,632.47 9,636.09 0.0K
15:45 9,634.98 9,636.66 9,619.84 9,622.39 0.0K
15:50 9,616.48 9,626.26 9,616.48 9,624.73 0.0K
15:55 9,624.61 9,629.28 9,622.93 9,626.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible