HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,671.77 9,712.01 9,669.01 9,712.01 0.0K
09:35 9,713.37 9,717.08 9,695.30 9,695.30 0.0K
09:40 9,695.68 9,724.84 9,686.61 9,724.84 0.0K
09:45 9,722.07 9,741.94 9,708.80 9,709.06 0.0K
09:50 9,706.90 9,706.90 9,686.08 9,691.19 0.0K
09:55 9,692.44 9,741.50 9,682.19 9,739.77 0.0K
10:00 9,739.41 9,740.93 9,716.19 9,716.90 0.0K
10:05 9,718.04 9,738.78 9,717.62 9,723.42 0.0K
10:10 9,724.42 9,740.59 9,723.27 9,730.10 0.0K
10:15 9,731.31 9,731.68 9,712.50 9,723.43 0.0K
10:20 9,728.51 9,744.26 9,723.14 9,744.26 0.0K
10:25 9,743.05 9,768.26 9,742.81 9,760.35 0.0K
10:30 9,763.51 9,778.89 9,763.51 9,766.86 0.0K
10:35 9,767.89 9,789.35 9,758.33 9,787.88 0.0K
10:40 9,783.10 9,794.14 9,782.72 9,794.14 0.0K
10:45 9,794.02 9,807.52 9,792.93 9,805.14 0.0K
10:50 9,807.66 9,807.66 9,775.94 9,793.23 0.0K
10:55 9,791.92 9,791.92 9,773.56 9,778.79 0.0K
11:00 9,781.08 9,793.44 9,781.01 9,782.24 0.0K
11:05 9,780.55 9,791.49 9,777.50 9,790.87 0.0K
11:10 9,792.39 9,794.19 9,779.93 9,793.83 0.0K
11:15 9,795.87 9,795.87 9,769.56 9,779.67 0.0K
11:20 9,787.12 9,790.09 9,776.50 9,789.21 0.0K
11:25 9,785.69 9,788.83 9,776.18 9,783.85 0.0K
11:30 9,784.42 9,791.83 9,784.42 9,791.46 0.0K
11:35 9,789.87 9,790.27 9,777.64 9,778.30 0.0K
11:40 9,780.78 9,786.84 9,779.91 9,779.91 0.0K
11:45 9,782.94 9,789.96 9,779.16 9,789.96 0.0K
11:50 9,791.25 9,793.77 9,784.00 9,784.77 0.0K
11:55 9,785.48 9,794.74 9,785.48 9,792.14 0.0K
12:00 9,788.90 9,788.90 9,788.90 9,788.90 0.0K
12:05 9,788.90 9,788.90 9,788.90 9,788.90 0.0K
13:00 9,777.45 9,790.03 9,768.04 9,790.03 0.0K
13:05 9,788.23 9,804.52 9,786.64 9,803.71 0.0K
13:10 9,806.26 9,830.82 9,806.26 9,818.25 0.0K
13:15 9,819.87 9,833.73 9,809.77 9,809.77 0.0K
13:20 9,805.63 9,814.13 9,799.65 9,814.13 0.0K
13:25 9,816.59 9,816.59 9,804.94 9,813.30 0.0K
13:30 9,811.29 9,815.49 9,806.17 9,806.17 0.0K
13:35 9,802.92 9,802.92 9,780.78 9,781.74 0.0K
13:40 9,777.72 9,779.18 9,754.56 9,761.15 0.0K
13:45 9,760.02 9,760.02 9,743.39 9,747.10 0.0K
13:50 9,748.10 9,754.88 9,732.67 9,735.70 0.0K
13:55 9,736.48 9,743.60 9,729.85 9,743.60 0.0K
14:00 9,743.85 9,754.83 9,742.13 9,754.64 0.0K
14:05 9,752.72 9,757.11 9,747.79 9,754.91 0.0K
14:10 9,753.73 9,761.41 9,753.73 9,757.51 0.0K
14:15 9,757.56 9,759.54 9,740.89 9,745.13 0.0K
14:20 9,750.89 9,755.47 9,742.92 9,755.47 0.0K
14:25 9,754.34 9,760.63 9,749.80 9,759.39 0.0K
14:30 9,759.78 9,765.64 9,755.78 9,755.78 0.0K
14:35 9,757.55 9,769.83 9,754.68 9,755.27 0.0K
14:40 9,756.65 9,761.26 9,744.29 9,761.26 0.0K
14:45 9,761.27 9,764.10 9,759.92 9,761.49 0.0K
14:50 9,759.96 9,765.50 9,757.40 9,765.44 0.0K
14:55 9,765.82 9,768.65 9,761.79 9,764.10 0.0K
15:00 9,762.97 9,764.86 9,756.48 9,757.10 0.0K
15:05 9,757.32 9,760.77 9,749.88 9,760.02 0.0K
15:10 9,759.37 9,761.84 9,756.00 9,760.57 0.0K
15:15 9,762.26 9,765.64 9,758.91 9,758.91 0.0K
15:20 9,762.63 9,765.89 9,759.58 9,759.58 0.0K
15:25 9,758.77 9,766.82 9,758.77 9,765.81 0.0K
15:30 9,765.65 9,765.73 9,758.88 9,762.94 0.0K
15:35 9,761.95 9,761.95 9,750.58 9,751.69 0.0K
15:40 9,751.98 9,755.42 9,746.73 9,747.12 0.0K
15:45 9,748.95 9,758.36 9,748.54 9,756.26 0.0K
15:50 9,757.36 9,766.67 9,756.65 9,766.67 0.0K
15:55 9,766.31 9,773.21 9,758.20 9,758.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible