HSCEI Daily Reset ER (HSCEER)

HSCEER
🏛️ Hong Kong →
2,127.41
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1,691.07 1,691.07 1,691.07 1,691.07 0.0M
2022-12-29 1,688.93 1,688.93 1,688.93 1,688.93 0.0M
2022-12-28 1,708.64 1,708.64 1,708.64 1,708.64 0.0M
2022-12-23 1,677.02 1,677.02 1,677.02 1,677.02 0.0M
2022-12-22 1,695.79 1,695.79 1,695.79 1,695.79 0.0M
2022-12-21 1,641.45 1,641.45 1,641.45 1,641.45 0.0M
2022-12-20 1,634.65 1,634.65 1,634.65 1,634.65 0.0M
2022-12-19 1,668.32 1,668.32 1,668.32 1,668.32 0.0M
2022-12-16 1,676.68 1,676.68 1,676.68 1,676.68 0.0M
2022-12-15 1,665.98 1,665.98 1,665.98 1,665.98 0.0M
2022-12-14 1,694.27 1,694.27 1,694.27 1,694.27 0.0M
2022-12-13 1,682.51 1,682.51 1,682.51 1,682.51 0.0M
2022-12-12 1,676.04 1,676.04 1,676.04 1,676.04 0.0M
2022-12-09 1,728.90 1,728.90 1,728.90 1,728.90 0.0M
2022-12-08 1,686.78 1,686.78 1,686.78 1,686.78 0.0M
2022-12-07 1,627.86 1,627.86 1,627.86 1,627.86 0.0M
2022-12-06 1,683.78 1,683.78 1,683.78 1,683.78 0.0M
2022-12-05 1,697.54 1,697.54 1,697.54 1,697.54 0.0M
2022-12-02 1,612.77 1,612.77 1,612.77 1,612.77 0.0M
2022-12-01 1,617.10 1,617.10 1,617.10 1,617.10 0.0M
2022-11-30 1,614.68 1,614.68 1,614.68 1,614.68 0.0M
2022-11-29 1,580.02 1,580.02 1,580.02 1,580.02 0.0M
2022-11-28 1,487.92 1,487.92 1,487.92 1,487.92 0.0M
2022-11-25 1,513.59 1,513.59 1,513.59 1,513.59 0.0M
2022-11-24 1,519.20 1,519.20 1,519.20 1,519.20 0.0M
2022-11-23 1,507.43 1,507.43 1,507.43 1,507.43 0.0M
2022-11-22 1,496.51 1,496.51 1,496.51 1,496.51 0.0M
2022-11-21 1,522.26 1,522.26 1,522.26 1,522.26 0.0M
2022-11-18 1,554.25 1,554.25 1,554.25 1,554.25 0.0M
2022-11-17 1,558.32 1,558.32 1,558.32 1,558.32 0.0M
2022-11-16 1,580.15 1,580.15 1,580.15 1,580.15 0.0M
2022-11-15 1,591.43 1,591.43 1,591.43 1,591.43 0.0M
2022-11-14 1,518.14 1,518.14 1,518.14 1,518.14 0.0M
2022-11-11 1,490.17 1,490.17 1,490.17 1,490.17 0.0M
2022-11-10 1,376.00 1,376.00 1,376.00 1,376.00 0.0M
2022-11-09 1,406.07 1,406.07 1,406.07 1,406.07 0.0M
2022-11-08 1,423.50 1,423.50 1,423.50 1,423.50 0.0M
2022-11-07 1,432.22 1,432.22 1,432.22 1,432.22 0.0M
2022-11-04 1,393.70 1,393.70 1,393.70 1,393.70 0.0M
2022-11-03 1,314.54 1,314.54 1,314.54 1,314.54 0.0M
2022-11-02 1,361.64 1,361.64 1,361.64 1,361.64 0.0M
2022-11-01 1,324.82 1,324.82 1,324.82 1,324.82 0.0M
2022-10-31 1,256.04 1,256.04 1,256.04 1,256.04 0.0M
2022-10-28 1,279.53 1,279.53 1,279.53 1,279.53 0.0M
2022-10-27 1,334.12 1,334.12 1,334.12 1,334.12 0.0M
2022-10-26 1,327.83 1,327.83 1,327.83 1,327.83 0.0M
2022-10-25 1,318.52 1,318.52 1,318.52 1,318.52 0.0M
2022-10-24 1,301.91 1,301.91 1,301.91 1,301.91 0.0M
2022-10-21 1,405.02 1,405.02 1,405.02 1,405.02 0.0M
2022-10-20 1,403.87 1,403.87 1,403.87 1,403.87 0.0M
2022-10-19 1,425.80 1,425.80 1,425.80 1,425.80 0.0M
2022-10-18 1,466.35 1,466.35 1,466.35 1,466.35 0.0M
2022-10-17 1,435.15 1,435.15 1,435.15 1,435.15 0.0M
2022-10-14 1,434.59 1,434.59 1,434.59 1,434.59 0.0M
2022-10-13 1,417.28 1,417.28 1,417.28 1,417.28 0.0M
2022-10-12 1,450.97 1,450.97 1,450.97 1,450.97 0.0M
2022-10-11 1,460.59 1,460.59 1,460.59 1,460.59 0.0M
2022-10-10 1,499.27 1,499.27 1,499.27 1,499.27 0.0M
2022-10-07 1,549.17 1,549.17 1,549.17 1,549.17 0.0M
2022-10-06 1,577.62 1,577.62 1,577.62 1,577.62 0.0M
2022-10-05 1,587.72 1,587.72 1,587.72 1,587.72 0.0M
2022-10-03 1,494.17 1,494.17 1,494.17 1,494.17 0.0M
2022-09-30 1,509.19 1,509.19 1,509.19 1,509.19 0.0M
2022-09-29 1,508.86 1,508.86 1,508.86 1,508.86 0.0M
2022-09-28 1,520.83 1,520.83 1,520.83 1,520.83 0.0M
2022-09-27 1,569.94 1,569.94 1,569.94 1,569.94 0.0M
2022-09-26 1,566.84 1,566.84 1,566.84 1,566.84 0.0M
2022-09-23 1,561.28 1,561.28 1,561.28 1,561.28 0.0M
2022-09-22 1,582.23 1,582.23 1,582.23 1,582.23 0.0M
2022-09-21 1,600.57 1,600.57 1,600.57 1,600.57 0.0M
2022-09-20 1,636.01 1,636.01 1,636.01 1,636.01 0.0M
2022-09-19 1,619.01 1,619.01 1,619.01 1,619.01 0.0M
2022-09-16 1,640.45 1,640.45 1,640.45 1,640.45 0.0M
2022-09-15 1,663.15 1,663.15 1,663.15 1,663.15 0.0M
2022-09-14 1,653.49 1,653.49 1,653.49 1,653.49 0.0M
2022-09-13 1,695.12 1,695.12 1,695.12 1,695.12 0.0M
2022-09-09 1,694.38 1,694.38 1,694.38 1,694.38 0.0M
2022-09-08 1,645.54 1,645.54 1,645.54 1,645.54 0.0M
2022-09-07 1,665.25 1,665.25 1,665.25 1,665.25 0.0M
2022-09-06 1,676.27 1,676.27 1,676.27 1,676.27 0.0M
2022-09-05 1,681.95 1,681.95 1,681.95 1,681.95 0.0M
2022-09-02 1,706.60 1,706.60 1,706.60 1,706.60 0.0M
2022-09-01 1,724.53 1,724.53 1,724.53 1,724.53 0.0M
2022-08-31 1,756.14 1,756.14 1,756.14 1,756.14 0.0M
2022-08-30 1,749.89 1,749.89 1,749.89 1,749.89 0.0M
2022-08-29 1,758.22 1,758.22 1,758.22 1,758.22 0.0M
2022-08-26 1,771.07 1,771.07 1,771.07 1,771.07 0.0M
2022-08-25 1,752.74 1,752.74 1,752.74 1,752.74 0.0M
2022-08-24 1,680.38 1,680.38 1,680.38 1,680.38 0.0M
2022-08-23 1,701.79 1,701.79 1,701.79 1,701.79 0.0M
2022-08-22 1,713.79 1,713.79 1,713.79 1,713.79 0.0M
2022-08-19 1,720.44 1,720.44 1,720.44 1,720.44 0.0M
2022-08-18 1,715.58 1,715.58 1,715.58 1,715.58 0.0M
2022-08-17 1,729.75 1,729.75 1,729.75 1,729.75 0.0M
2022-08-16 1,722.86 1,722.86 1,722.86 1,722.86 0.0M
2022-08-15 1,745.13 1,745.13 1,745.13 1,745.13 0.0M
2022-08-12 1,756.49 1,756.49 1,756.49 1,756.49 0.0M
2022-08-11 1,747.87 1,747.87 1,747.87 1,747.87 0.0M
2022-08-10 1,702.06 1,702.06 1,702.06 1,702.06 0.0M
2022-08-09 1,740.76 1,740.76 1,740.76 1,740.76 0.0M
2022-08-08 1,747.72 1,747.72 1,747.72 1,747.72 0.0M
2022-08-05 1,768.72 1,768.72 1,768.72 1,768.72 0.0M
2022-08-04 1,763.06 1,763.06 1,763.06 1,763.06 0.0M
2022-08-03 1,726.59 1,726.59 1,726.59 1,726.59 0.0M
2022-08-02 1,717.75 1,717.75 1,717.75 1,717.75 0.0M
2022-08-01 1,762.62 1,762.62 1,762.62 1,762.62 0.0M
2022-07-29 1,765.19 1,765.19 1,765.19 1,765.19 0.0M
2022-07-28 1,815.83 1,815.83 1,815.83 1,815.83 0.0M
2022-07-27 1,818.21 1,818.21 1,818.21 1,818.21 0.0M
2022-07-26 1,842.35 1,842.35 1,842.35 1,842.35 0.0M
2022-07-25 1,814.73 1,814.73 1,814.73 1,814.73 0.0M
2022-07-22 1,822.62 1,822.62 1,822.62 1,822.62 0.0M
2022-07-21 1,820.88 1,820.88 1,820.88 1,820.88 0.0M
2022-07-20 1,841.37 1,841.37 1,841.37 1,841.37 0.0M
2022-07-19 1,820.51 1,820.51 1,820.51 1,820.51 0.0M
2022-07-18 1,838.94 1,838.94 1,838.94 1,838.94 0.0M
2022-07-15 1,785.10 1,785.10 1,785.10 1,785.10 0.0M
2022-07-14 1,828.27 1,828.27 1,828.27 1,828.27 0.0M
2022-07-13 1,833.46 1,833.46 1,833.46 1,833.46 0.0M
2022-07-12 1,845.30 1,845.30 1,845.30 1,845.30 0.0M
2022-07-11 1,878.55 1,878.55 1,878.55 1,878.55 0.0M
2022-07-08 1,938.06 1,938.06 1,938.06 1,938.06 0.0M
2022-07-07 1,934.88 1,934.88 1,934.88 1,934.88 0.0M
2022-07-06 1,936.76 1,936.76 1,936.76 1,936.76 0.0M
2022-07-05 1,961.63 1,961.63 1,961.63 1,961.63 0.0M
2022-07-04 1,963.07 1,963.07 1,963.07 1,963.07 0.0M
2022-06-30 1,968.37 1,968.37 1,968.37 1,968.37 0.0M
2022-06-29 1,975.59 1,975.59 1,975.59 1,975.59 0.0M
2022-06-28 2,026.82 2,026.82 2,026.82 2,026.82 0.0M
2022-06-27 2,007.19 2,007.19 2,007.19 2,007.19 0.0M
2022-06-24 1,959.21 1,959.21 1,959.21 1,959.21 0.0M
2022-06-23 1,916.67 1,916.67 1,916.67 1,916.67 0.0M
2022-06-22 1,883.85 1,883.85 1,883.85 1,883.85 0.0M
2022-06-21 1,939.04 1,939.04 1,939.04 1,939.04 0.0M
2022-06-20 1,900.58 1,900.58 1,900.58 1,900.58 0.0M
2022-06-17 1,892.58 1,892.58 1,892.58 1,892.58 0.0M
2022-06-16 1,864.83 1,864.83 1,864.83 1,864.83 0.0M
2022-06-15 1,914.59 1,914.59 1,914.59 1,914.59 0.0M
2022-06-14 1,884.00 1,884.00 1,884.00 1,884.00 0.0M
2022-06-13 1,885.83 1,885.83 1,885.83 1,885.83 0.0M
2022-06-10 1,955.10 1,955.10 1,955.10 1,955.10 0.0M
2022-06-09 1,954.32 1,954.32 1,954.32 1,954.32 0.0M
2022-06-08 1,973.19 1,973.19 1,973.19 1,973.19 0.0M
2022-06-07 1,918.84 1,918.84 1,918.84 1,918.84 0.0M
2022-06-06 1,927.13 1,927.13 1,927.13 1,927.13 0.0M
2022-06-02 1,867.59 1,867.59 1,867.59 1,867.59 0.0M
2022-06-01 1,887.70 1,887.70 1,887.70 1,887.70 0.0M
2022-05-31 1,906.02 1,906.02 1,906.02 1,906.02 0.0M
2022-05-30 1,864.53 1,864.53 1,864.53 1,864.53 0.0M
2022-05-27 1,820.27 1,820.27 1,820.27 1,820.27 0.0M
2022-05-26 1,767.58 1,767.58 1,767.58 1,767.58 0.0M
2022-05-25 1,773.11 1,773.11 1,773.11 1,773.11 0.0M
2022-05-24 1,769.19 1,769.19 1,769.19 1,769.19 0.0M
2022-05-23 1,805.04 1,805.04 1,805.04 1,805.04 0.0M
2022-05-20 1,830.56 1,830.56 1,830.56 1,830.56 0.0M
2022-05-19 1,773.54 1,773.54 1,773.54 1,773.54 0.0M
2022-05-18 1,822.45 1,822.45 1,822.45 1,822.45 0.0M
2022-05-17 1,819.28 1,819.28 1,819.28 1,819.28 0.0M
2022-05-16 1,754.92 1,754.92 1,754.92 1,754.92 0.0M
2022-05-13 1,750.09 1,750.09 1,750.09 1,750.09 0.0M
2022-05-12 1,695.56 1,695.56 1,695.56 1,695.56 0.0M
2022-05-11 1,740.57 1,740.57 1,740.57 1,740.57 0.0M
2022-05-10 1,711.94 1,711.94 1,711.94 1,711.94 0.0M
2022-05-06 1,750.98 1,750.98 1,750.98 1,750.98 0.0M
2022-05-05 1,830.28 1,830.28 1,830.28 1,830.28 0.0M
2022-05-04 1,835.43 1,835.43 1,835.43 1,835.43 0.0M
2022-05-03 1,868.80 1,868.80 1,868.80 1,868.80 0.0M
2022-04-29 1,877.03 1,877.03 1,877.03 1,877.03 0.0M
2022-04-28 1,779.32 1,779.32 1,779.32 1,779.32 0.0M
2022-04-27 1,745.25 1,745.25 1,745.25 1,745.25 0.0M
2022-04-26 1,735.35 1,735.35 1,735.35 1,735.35 0.0M
2022-04-25 1,719.26 1,719.26 1,719.26 1,719.26 0.0M
2022-04-22 1,793.32 1,793.32 1,793.32 1,793.32 0.0M
2022-04-21 1,790.72 1,790.72 1,790.72 1,790.72 0.0M
2022-04-20 1,825.75 1,825.75 1,825.75 1,825.75 0.0M
2022-04-19 1,843.63 1,843.63 1,843.63 1,843.63 0.0M
2022-04-14 1,899.81 1,899.81 1,899.81 1,899.81 0.0M
2022-04-13 1,881.64 1,881.64 1,881.64 1,881.64 0.0M
2022-04-12 1,868.70 1,868.70 1,868.70 1,868.70 0.0M
2022-04-11 1,854.34 1,854.34 1,854.34 1,854.34 0.0M
2022-04-08 1,926.93 1,926.93 1,926.93 1,926.93 0.0M
2022-04-07 1,928.29 1,928.29 1,928.29 1,928.29 0.0M
2022-04-06 1,957.45 1,957.45 1,957.45 1,957.45 0.0M
2022-04-04 1,999.23 1,999.23 1,999.23 1,999.23 0.0M
2022-04-01 1,939.16 1,939.16 1,939.16 1,939.16 0.0M
2022-03-31 1,936.29 1,936.29 1,936.29 1,936.29 0.0M
2022-03-30 1,957.80 1,957.80 1,957.80 1,957.80 0.0M
2022-03-29 1,933.04 1,933.04 1,933.04 1,933.04 0.0M
2022-03-28 1,903.04 1,903.04 1,903.04 1,903.04 0.0M
2022-03-25 1,874.23 1,874.23 1,874.23 1,874.23 0.0M
2022-03-24 1,937.11 1,937.11 1,937.11 1,937.11 0.0M
2022-03-23 1,964.67 1,964.67 1,964.67 1,964.67 0.0M
2022-03-22 1,939.85 1,939.85 1,939.85 1,939.85 0.0M
2022-03-21 1,864.21 1,864.21 1,864.21 1,864.21 0.0M
2022-03-18 1,895.69 1,895.69 1,895.69 1,895.69 0.0M
2022-03-17 1,906.31 1,906.31 1,906.31 1,906.31 0.0M
2022-03-16 1,773.00 1,773.00 1,773.00 1,773.00 0.0M
2022-03-15 1,576.01 1,576.01 1,576.01 1,576.01 0.0M
2022-03-14 1,687.12 1,687.12 1,687.12 1,687.12 0.0M
2022-03-11 1,817.18 1,817.18 1,817.18 1,817.18 0.0M
2022-03-10 1,867.45 1,867.45 1,867.45 1,867.45 0.0M
2022-03-09 1,850.43 1,850.43 1,850.43 1,850.43 0.0M
2022-03-08 1,862.87 1,862.87 1,862.87 1,862.87 0.0M
2022-03-07 1,907.88 1,907.88 1,907.88 1,907.88 0.0M
2022-03-04 1,978.55 1,978.55 1,978.55 1,978.55 0.0M
2022-03-03 2,033.44 2,033.44 2,033.44 2,033.44 0.0M
2022-03-02 2,035.56 2,035.56 2,035.56 2,035.56 0.0M
2022-03-01 2,072.88 2,072.88 2,072.88 2,072.88 0.0M
2022-02-28 2,065.41 2,065.41 2,065.41 2,065.41 0.0M
2022-02-25 2,057.17 2,057.17 2,057.17 2,057.17 0.0M
2022-02-24 2,067.30 2,067.30 2,067.30 2,067.30 0.0M
2022-02-23 2,141.03 2,141.03 2,141.03 2,141.03 0.0M
2022-02-22 2,129.07 2,129.07 2,129.07 2,129.07 0.0M
2022-02-21 2,176.80 2,176.80 2,176.80 2,176.80 0.0M
2022-02-18 2,197.98 2,197.98 2,197.98 2,197.98 0.0M
2022-02-17 2,242.65 2,242.65 2,242.65 2,242.65 0.0M
2022-02-16 2,234.32 2,234.32 2,234.32 2,234.32 0.0M
2022-02-15 2,195.56 2,195.56 2,195.56 2,195.56 0.0M
2022-02-14 2,218.80 2,218.80 2,218.80 2,218.80 0.0M
2022-02-11 2,261.59 2,261.59 2,261.59 2,261.59 0.0M
2022-02-10 2,263.03 2,263.03 2,263.03 2,263.03 0.0M
2022-02-09 2,245.91 2,245.91 2,245.91 2,245.91 0.0M
2022-02-08 2,191.86 2,191.86 2,191.86 2,191.86 0.0M
2022-02-07 2,211.50 2,211.50 2,211.50 2,211.50 0.0M
2022-02-04 2,210.23 2,210.23 2,210.23 2,210.23 0.0M
2022-01-31 2,149.95 2,149.95 2,149.95 2,149.95 0.0M
2022-01-28 2,114.05 2,114.05 2,114.05 2,114.05 0.0M
2022-01-27 2,134.93 2,134.93 2,134.93 2,134.93 0.0M
2022-01-26 2,191.85 2,191.85 2,191.85 2,191.85 0.0M
2022-01-25 2,189.57 2,189.57 2,189.57 2,189.57 0.0M
2022-01-24 2,229.43 2,229.43 2,229.43 2,229.43 0.0M
2022-01-21 2,262.76 2,262.76 2,262.76 2,262.76 0.0M
2022-01-20 2,256.15 2,256.15 2,256.15 2,256.15 0.0M
2022-01-19 2,173.79 2,173.79 2,173.79 2,173.79 0.0M
2022-01-18 2,175.69 2,175.69 2,175.69 2,175.69 0.0M
2022-01-17 2,179.54 2,179.54 2,179.54 2,179.54 0.0M
2022-01-14 2,203.00 2,203.00 2,203.00 2,203.00 0.0M
2022-01-13 2,215.27 2,215.27 2,215.27 2,215.27 0.0M
2022-01-12 2,217.98 2,217.98 2,217.98 2,217.98 0.0M
2022-01-11 2,155.20 2,155.20 2,155.20 2,155.20 0.0M
2022-01-10 2,154.27 2,154.27 2,154.27 2,154.27 0.0M
2022-01-07 2,119.79 2,119.79 2,119.79 2,119.79 0.0M
2022-01-06 2,077.99 2,077.99 2,077.99 2,077.99 0.0M
2022-01-05 2,064.30 2,064.30 2,064.30 2,064.30 0.0M
2022-01-04 2,106.67 2,106.67 2,106.67 2,106.67 0.0M
2022-01-03 2,108.90 2,108.90 2,108.90 2,108.90 0.0M