5,573.11
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,557.17 | 5,560.77 | 5,545.91 | 5,551.73 | 0.0K |
| 09:35 | 5,551.21 | 5,551.50 | 5,527.97 | 5,543.01 | 0.0K |
| 09:40 | 5,542.09 | 5,559.22 | 5,538.06 | 5,548.87 | 0.0K |
| 09:45 | 5,548.75 | 5,558.39 | 5,545.60 | 5,556.40 | 0.0K |
| 09:50 | 5,555.64 | 5,571.32 | 5,552.47 | 5,570.80 | 0.0K |
| 09:55 | 5,571.34 | 5,574.83 | 5,561.34 | 5,567.86 | 0.0K |
| 10:00 | 5,567.06 | 5,584.75 | 5,566.94 | 5,583.07 | 0.0K |
| 10:05 | 5,584.66 | 5,587.06 | 5,571.27 | 5,576.36 | 0.0K |
| 10:10 | 5,574.88 | 5,575.52 | 5,563.68 | 5,564.41 | 0.0K |
| 10:15 | 5,564.47 | 5,575.31 | 5,563.68 | 5,566.56 | 0.0K |
| 10:20 | 5,566.97 | 5,586.26 | 5,564.45 | 5,586.26 | 0.0K |
| 10:25 | 5,586.37 | 5,587.77 | 5,578.33 | 5,578.33 | 0.0K |
| 10:30 | 5,577.31 | 5,580.41 | 5,568.10 | 5,575.01 | 0.0K |
| 10:35 | 5,573.84 | 5,583.61 | 5,572.74 | 5,576.30 | 0.0K |
| 10:40 | 5,576.41 | 5,593.32 | 5,575.72 | 5,593.32 | 0.0K |
| 10:45 | 5,592.98 | 5,595.98 | 5,587.48 | 5,592.36 | 0.0K |
| 10:50 | 5,592.35 | 5,592.35 | 5,576.93 | 5,577.94 | 0.0K |
| 10:55 | 5,576.36 | 5,579.45 | 5,564.20 | 5,578.26 | 0.0K |
| 11:00 | 5,577.88 | 5,579.92 | 5,568.30 | 5,571.13 | 0.0K |
| 11:05 | 5,571.42 | 5,582.03 | 5,571.42 | 5,578.54 | 0.0K |
| 11:10 | 5,577.51 | 5,580.66 | 5,575.16 | 5,578.54 | 0.0K |
| 11:15 | 5,579.09 | 5,580.61 | 5,572.63 | 5,576.36 | 0.0K |
| 11:20 | 5,575.94 | 5,589.30 | 5,573.76 | 5,588.92 | 0.0K |
| 11:25 | 5,588.40 | 5,588.96 | 5,581.44 | 5,584.62 | 0.0K |
| 11:30 | 5,584.64 | 5,586.62 | 5,579.22 | 5,582.00 | 0.0K |
| 11:35 | 5,581.96 | 5,588.64 | 5,581.74 | 5,586.39 | 0.0K |
| 11:40 | 5,586.04 | 5,586.51 | 5,578.32 | 5,579.70 | 0.0K |
| 11:45 | 5,579.42 | 5,584.72 | 5,578.43 | 5,579.32 | 0.0K |
| 11:50 | 5,579.62 | 5,583.90 | 5,578.55 | 5,582.68 | 0.0K |
| 11:55 | 5,582.92 | 5,586.02 | 5,581.29 | 5,582.65 | 0.0K |
| 12:00 | 5,581.63 | 5,581.63 | 5,581.63 | 5,581.63 | 0.0K |
| 12:05 | 5,581.63 | 5,581.63 | 5,581.63 | 5,581.63 | 0.0K |
| 13:00 | 5,581.99 | 5,588.41 | 5,577.08 | 5,585.39 | 0.0K |
| 13:05 | 5,585.25 | 5,588.38 | 5,579.94 | 5,579.94 | 0.0K |
| 13:10 | 5,579.93 | 5,581.19 | 5,570.87 | 5,570.90 | 0.0K |
| 13:15 | 5,571.01 | 5,571.95 | 5,555.35 | 5,555.35 | 0.0K |
| 13:20 | 5,555.70 | 5,557.64 | 5,552.67 | 5,555.07 | 0.0K |
| 13:25 | 5,555.45 | 5,555.60 | 5,542.99 | 5,550.53 | 0.0K |
| 13:30 | 5,550.93 | 5,554.35 | 5,543.47 | 5,543.47 | 0.0K |
| 13:35 | 5,543.21 | 5,549.99 | 5,540.45 | 5,549.86 | 0.0K |
| 13:40 | 5,549.79 | 5,550.75 | 5,544.00 | 5,549.90 | 0.0K |
| 13:45 | 5,550.39 | 5,558.69 | 5,549.04 | 5,558.69 | 0.0K |
| 13:50 | 5,557.87 | 5,558.38 | 5,547.29 | 5,548.35 | 0.0K |
| 13:55 | 5,547.38 | 5,557.33 | 5,547.38 | 5,553.04 | 0.0K |
| 14:00 | 5,554.46 | 5,563.22 | 5,552.07 | 5,561.96 | 0.0K |
| 14:05 | 5,563.33 | 5,567.73 | 5,561.07 | 5,562.16 | 0.0K |
| 14:10 | 5,562.51 | 5,565.85 | 5,560.57 | 5,564.19 | 0.0K |
| 14:15 | 5,564.88 | 5,572.44 | 5,563.99 | 5,567.19 | 0.0K |
| 14:20 | 5,567.05 | 5,569.85 | 5,562.74 | 5,568.48 | 0.0K |
| 14:25 | 5,567.35 | 5,568.82 | 5,565.80 | 5,568.82 | 0.0K |
| 14:30 | 5,569.08 | 5,569.08 | 5,557.96 | 5,558.74 | 0.0K |
| 14:35 | 5,558.22 | 5,561.47 | 5,554.39 | 5,560.95 | 0.0K |
| 14:40 | 5,560.56 | 5,563.03 | 5,558.01 | 5,562.42 | 0.0K |
| 14:45 | 5,562.40 | 5,564.89 | 5,558.63 | 5,558.63 | 0.0K |
| 14:50 | 5,558.44 | 5,559.97 | 5,552.63 | 5,554.90 | 0.0K |
| 14:55 | 5,554.67 | 5,554.80 | 5,551.45 | 5,551.45 | 0.0K |
| 15:00 | 5,551.24 | 5,552.81 | 5,544.90 | 5,549.91 | 0.0K |
| 15:05 | 5,549.92 | 5,556.13 | 5,549.79 | 5,555.23 | 0.0K |
| 15:10 | 5,556.00 | 5,559.06 | 5,554.57 | 5,557.04 | 0.0K |
| 15:15 | 5,556.88 | 5,559.55 | 5,555.09 | 5,557.80 | 0.0K |
| 15:20 | 5,557.36 | 5,559.69 | 5,553.76 | 5,555.59 | 0.0K |
| 15:25 | 5,556.04 | 5,560.38 | 5,552.79 | 5,560.38 | 0.0K |
| 15:30 | 5,560.19 | 5,564.94 | 5,558.54 | 5,564.94 | 0.0K |
| 15:35 | 5,564.42 | 5,567.62 | 5,562.68 | 5,567.23 | 0.0K |
| 15:40 | 5,566.76 | 5,570.66 | 5,566.64 | 5,567.46 | 0.0K |
| 15:45 | 5,567.99 | 5,568.28 | 5,563.26 | 5,565.73 | 0.0K |
| 15:50 | 5,565.61 | 5,571.08 | 5,564.40 | 5,570.23 | 0.0K |
| 15:55 | 5,570.66 | 5,573.36 | 5,568.70 | 5,571.40 | 0.0K |