5,611.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,219.85 | 5,235.03 | 5,215.99 | 5,234.67 | 0.0K |
| 09:35 | 5,232.64 | 5,235.67 | 5,221.44 | 5,221.44 | 0.0K |
| 09:40 | 5,220.48 | 5,234.91 | 5,220.48 | 5,233.38 | 0.0K |
| 09:45 | 5,234.69 | 5,241.40 | 5,234.58 | 5,239.32 | 0.0K |
| 09:50 | 5,236.30 | 5,242.89 | 5,236.30 | 5,237.52 | 0.0K |
| 09:55 | 5,238.67 | 5,241.58 | 5,225.24 | 5,225.24 | 0.0K |
| 10:00 | 5,225.82 | 5,232.10 | 5,225.69 | 5,230.45 | 0.0K |
| 10:05 | 5,230.04 | 5,238.92 | 5,228.17 | 5,231.49 | 0.0K |
| 10:10 | 5,233.46 | 5,237.89 | 5,233.46 | 5,234.64 | 0.0K |
| 10:15 | 5,233.91 | 5,239.56 | 5,233.16 | 5,239.56 | 0.0K |
| 10:20 | 5,237.82 | 5,239.98 | 5,234.63 | 5,235.67 | 0.0K |
| 10:25 | 5,236.18 | 5,237.24 | 5,234.36 | 5,235.49 | 0.0K |
| 10:30 | 5,237.00 | 5,247.73 | 5,237.00 | 5,242.13 | 0.0K |
| 10:35 | 5,242.43 | 5,244.56 | 5,241.23 | 5,244.06 | 0.0K |
| 10:40 | 5,245.04 | 5,248.17 | 5,237.77 | 5,237.77 | 0.0K |
| 10:45 | 5,236.77 | 5,239.62 | 5,227.67 | 5,227.67 | 0.0K |
| 10:50 | 5,228.94 | 5,241.18 | 5,227.71 | 5,241.18 | 0.0K |
| 10:55 | 5,239.91 | 5,246.95 | 5,239.06 | 5,243.85 | 0.0K |
| 11:00 | 5,244.63 | 5,250.29 | 5,239.94 | 5,245.58 | 0.0K |
| 11:05 | 5,244.37 | 5,244.37 | 5,238.86 | 5,238.94 | 0.0K |
| 11:10 | 5,241.58 | 5,245.35 | 5,236.87 | 5,245.35 | 0.0K |
| 11:15 | 5,245.26 | 5,248.66 | 5,245.18 | 5,246.00 | 0.0K |
| 11:20 | 5,245.93 | 5,246.11 | 5,241.55 | 5,245.59 | 0.0K |
| 11:25 | 5,245.44 | 5,246.87 | 5,244.18 | 5,246.10 | 0.0K |
| 11:30 | 5,246.30 | 5,246.30 | 5,241.67 | 5,242.73 | 0.0K |
| 11:35 | 5,241.34 | 5,244.13 | 5,241.34 | 5,242.82 | 0.0K |
| 11:40 | 5,243.12 | 5,244.74 | 5,242.68 | 5,242.72 | 0.0K |
| 11:45 | 5,242.30 | 5,243.44 | 5,241.43 | 5,241.99 | 0.0K |
| 11:50 | 5,242.08 | 5,244.05 | 5,241.13 | 5,242.24 | 0.0K |
| 11:55 | 5,243.24 | 5,243.45 | 5,240.43 | 5,240.53 | 0.0K |
| 12:00 | 5,241.04 | 5,241.04 | 5,241.04 | 5,241.04 | 0.0K |
| 12:05 | 5,241.04 | 5,241.04 | 5,241.04 | 5,241.04 | 0.0K |
| 13:00 | 5,240.12 | 5,250.54 | 5,240.12 | 5,250.54 | 0.0K |
| 13:05 | 5,248.86 | 5,252.16 | 5,246.06 | 5,251.82 | 0.0K |
| 13:10 | 5,252.36 | 5,254.82 | 5,247.32 | 5,249.38 | 0.0K |
| 13:15 | 5,249.10 | 5,249.10 | 5,238.51 | 5,238.51 | 0.0K |
| 13:20 | 5,238.90 | 5,246.92 | 5,238.38 | 5,246.35 | 0.0K |
| 13:25 | 5,247.51 | 5,249.42 | 5,246.66 | 5,248.67 | 0.0K |
| 13:30 | 5,249.77 | 5,254.99 | 5,249.77 | 5,254.82 | 0.0K |
| 13:35 | 5,253.32 | 5,254.43 | 5,249.27 | 5,250.16 | 0.0K |
| 13:40 | 5,249.55 | 5,255.06 | 5,249.55 | 5,253.85 | 0.0K |
| 13:45 | 5,253.03 | 5,255.06 | 5,252.18 | 5,254.70 | 0.0K |
| 13:50 | 5,254.90 | 5,257.86 | 5,253.32 | 5,253.74 | 0.0K |
| 13:55 | 5,252.87 | 5,254.29 | 5,249.81 | 5,251.48 | 0.0K |
| 14:00 | 5,251.93 | 5,255.92 | 5,250.69 | 5,253.17 | 0.0K |
| 14:05 | 5,251.54 | 5,258.28 | 5,251.54 | 5,258.28 | 0.0K |
| 14:10 | 5,254.06 | 5,260.32 | 5,254.06 | 5,260.32 | 0.0K |
| 14:15 | 5,261.61 | 5,262.98 | 5,256.12 | 5,262.62 | 0.0K |
| 14:20 | 5,260.76 | 5,264.82 | 5,258.93 | 5,262.52 | 0.0K |
| 14:25 | 5,262.47 | 5,262.68 | 5,255.20 | 5,255.20 | 0.0K |
| 14:30 | 5,254.92 | 5,258.08 | 5,253.49 | 5,255.22 | 0.0K |
| 14:35 | 5,254.45 | 5,256.06 | 5,251.57 | 5,254.70 | 0.0K |
| 14:40 | 5,256.47 | 5,256.95 | 5,254.32 | 5,256.89 | 0.0K |
| 14:45 | 5,256.62 | 5,258.62 | 5,253.07 | 5,254.83 | 0.0K |
| 14:50 | 5,254.79 | 5,261.30 | 5,254.30 | 5,261.30 | 0.0K |
| 14:55 | 5,262.62 | 5,263.56 | 5,257.60 | 5,260.65 | 0.0K |
| 15:00 | 5,259.34 | 5,262.35 | 5,257.00 | 5,258.37 | 0.0K |
| 15:05 | 5,256.52 | 5,260.23 | 5,254.99 | 5,258.43 | 0.0K |
| 15:10 | 5,259.17 | 5,260.11 | 5,255.71 | 5,255.98 | 0.0K |
| 15:15 | 5,256.33 | 5,260.09 | 5,254.62 | 5,260.09 | 0.0K |
| 15:20 | 5,259.72 | 5,263.22 | 5,259.72 | 5,263.22 | 0.0K |
| 15:25 | 5,263.19 | 5,267.56 | 5,261.60 | 5,261.71 | 0.0K |
| 15:30 | 5,262.12 | 5,262.78 | 5,254.73 | 5,257.22 | 0.0K |
| 15:35 | 5,256.33 | 5,256.68 | 5,254.63 | 5,255.50 | 0.0K |
| 15:40 | 5,254.99 | 5,255.44 | 5,251.45 | 5,252.42 | 0.0K |
| 15:45 | 5,252.55 | 5,257.86 | 5,251.78 | 5,257.03 | 0.0K |
| 15:50 | 5,256.59 | 5,256.79 | 5,252.59 | 5,252.59 | 0.0K |
| 15:55 | 5,251.99 | 5,258.41 | 5,250.52 | 5,258.41 | 0.0K |