5,611.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,235.61 | 5,254.60 | 5,235.61 | 5,247.75 | 0.0K |
| 09:35 | 5,245.74 | 5,248.92 | 5,240.78 | 5,243.16 | 0.0K |
| 09:40 | 5,243.02 | 5,246.51 | 5,233.97 | 5,235.10 | 0.0K |
| 09:45 | 5,235.59 | 5,242.98 | 5,233.34 | 5,234.35 | 0.0K |
| 09:50 | 5,234.48 | 5,256.51 | 5,234.48 | 5,254.41 | 0.0K |
| 09:55 | 5,250.56 | 5,253.59 | 5,243.24 | 5,244.95 | 0.0K |
| 10:00 | 5,243.54 | 5,249.06 | 5,237.04 | 5,247.84 | 0.0K |
| 10:05 | 5,248.44 | 5,249.27 | 5,243.94 | 5,244.54 | 0.0K |
| 10:10 | 5,243.87 | 5,247.61 | 5,243.87 | 5,246.26 | 0.0K |
| 10:15 | 5,247.32 | 5,249.62 | 5,242.13 | 5,249.62 | 0.0K |
| 10:20 | 5,249.38 | 5,254.73 | 5,249.38 | 5,253.87 | 0.0K |
| 10:25 | 5,253.11 | 5,262.15 | 5,252.03 | 5,252.03 | 0.0K |
| 10:30 | 5,253.63 | 5,256.38 | 5,241.38 | 5,241.38 | 0.0K |
| 10:35 | 5,240.56 | 5,243.62 | 5,240.23 | 5,240.23 | 0.0K |
| 10:40 | 5,240.04 | 5,240.83 | 5,235.59 | 5,237.69 | 0.0K |
| 10:45 | 5,238.03 | 5,250.44 | 5,238.03 | 5,248.65 | 0.0K |
| 10:50 | 5,249.02 | 5,253.38 | 5,247.46 | 5,250.19 | 0.0K |
| 10:55 | 5,251.57 | 5,262.98 | 5,250.98 | 5,257.17 | 0.0K |
| 11:00 | 5,257.13 | 5,262.66 | 5,257.13 | 5,260.84 | 0.0K |
| 11:05 | 5,259.97 | 5,269.37 | 5,259.97 | 5,269.37 | 0.0K |
| 11:10 | 5,270.20 | 5,278.02 | 5,270.20 | 5,274.35 | 0.0K |
| 11:15 | 5,272.88 | 5,272.88 | 5,261.87 | 5,262.23 | 0.0K |
| 11:20 | 5,262.88 | 5,262.88 | 5,254.79 | 5,257.78 | 0.0K |
| 11:25 | 5,257.81 | 5,264.01 | 5,257.81 | 5,264.01 | 0.0K |
| 11:30 | 5,263.47 | 5,263.47 | 5,258.47 | 5,259.89 | 0.0K |
| 11:35 | 5,258.53 | 5,260.45 | 5,256.72 | 5,259.31 | 0.0K |
| 11:40 | 5,258.66 | 5,260.71 | 5,256.76 | 5,260.71 | 0.0K |
| 11:45 | 5,260.17 | 5,262.17 | 5,256.34 | 5,256.79 | 0.0K |
| 11:50 | 5,257.16 | 5,259.70 | 5,256.06 | 5,258.55 | 0.0K |
| 11:55 | 5,257.51 | 5,257.64 | 5,255.48 | 5,255.68 | 0.0K |
| 12:00 | 5,254.89 | 5,254.89 | 5,254.89 | 5,254.89 | 0.0K |
| 12:05 | 5,254.89 | 5,254.89 | 5,254.89 | 5,254.89 | 0.0K |
| 13:00 | 5,251.90 | 5,252.69 | 5,245.10 | 5,247.05 | 0.0K |
| 13:05 | 5,247.70 | 5,253.65 | 5,247.35 | 5,253.65 | 0.0K |
| 13:10 | 5,252.45 | 5,255.63 | 5,250.63 | 5,255.63 | 0.0K |
| 13:15 | 5,254.75 | 5,255.86 | 5,252.48 | 5,255.41 | 0.0K |
| 13:20 | 5,254.74 | 5,255.60 | 5,251.75 | 5,252.30 | 0.0K |
| 13:25 | 5,251.87 | 5,251.94 | 5,246.99 | 5,246.99 | 0.0K |
| 13:30 | 5,247.38 | 5,247.38 | 5,242.57 | 5,246.33 | 0.0K |
| 13:35 | 5,245.76 | 5,248.83 | 5,245.76 | 5,248.72 | 0.0K |
| 13:40 | 5,248.54 | 5,251.53 | 5,248.54 | 5,251.41 | 0.0K |
| 13:45 | 5,250.84 | 5,257.41 | 5,250.57 | 5,253.46 | 0.0K |
| 13:50 | 5,253.25 | 5,258.10 | 5,253.25 | 5,258.10 | 0.0K |
| 13:55 | 5,256.82 | 5,262.19 | 5,256.82 | 5,257.52 | 0.0K |
| 14:00 | 5,257.81 | 5,257.81 | 5,249.70 | 5,250.26 | 0.0K |
| 14:05 | 5,248.86 | 5,255.40 | 5,248.86 | 5,254.10 | 0.0K |
| 14:10 | 5,254.66 | 5,255.95 | 5,251.73 | 5,255.10 | 0.0K |
| 14:15 | 5,254.58 | 5,259.76 | 5,254.25 | 5,259.70 | 0.0K |
| 14:20 | 5,259.16 | 5,265.41 | 5,259.16 | 5,262.58 | 0.0K |
| 14:25 | 5,263.41 | 5,265.62 | 5,259.68 | 5,265.62 | 0.0K |
| 14:30 | 5,265.89 | 5,266.97 | 5,262.35 | 5,262.90 | 0.0K |
| 14:35 | 5,262.55 | 5,264.20 | 5,261.22 | 5,262.57 | 0.0K |
| 14:40 | 5,263.01 | 5,263.81 | 5,261.25 | 5,263.81 | 0.0K |
| 14:45 | 5,264.41 | 5,266.16 | 5,262.50 | 5,265.21 | 0.0K |
| 14:50 | 5,266.38 | 5,268.15 | 5,261.77 | 5,261.85 | 0.0K |
| 14:55 | 5,262.30 | 5,262.58 | 5,258.27 | 5,262.33 | 0.0K |
| 15:00 | 5,261.58 | 5,264.72 | 5,261.32 | 5,263.55 | 0.0K |
| 15:05 | 5,264.29 | 5,269.09 | 5,263.23 | 5,263.62 | 0.0K |
| 15:10 | 5,263.30 | 5,267.12 | 5,261.85 | 5,264.34 | 0.0K |
| 15:15 | 5,264.91 | 5,266.29 | 5,259.47 | 5,262.65 | 0.0K |
| 15:20 | 5,262.47 | 5,263.50 | 5,259.09 | 5,262.61 | 0.0K |
| 15:25 | 5,261.11 | 5,263.59 | 5,260.84 | 5,262.53 | 0.0K |
| 15:30 | 5,262.12 | 5,263.82 | 5,259.03 | 5,263.79 | 0.0K |
| 15:35 | 5,262.92 | 5,265.76 | 5,262.92 | 5,264.35 | 0.0K |
| 15:40 | 5,265.71 | 5,268.23 | 5,263.52 | 5,264.17 | 0.0K |
| 15:45 | 5,263.57 | 5,267.81 | 5,263.17 | 5,267.11 | 0.0K |
| 15:50 | 5,266.42 | 5,266.85 | 5,263.31 | 5,266.20 | 0.0K |
| 15:55 | 5,266.74 | 5,269.70 | 5,264.60 | 5,269.70 | 0.0K |