5,611.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,208.96 | 5,213.85 | 5,190.38 | 5,190.38 | 0.0K |
| 09:35 | 5,187.91 | 5,207.14 | 5,187.91 | 5,193.52 | 0.0K |
| 09:40 | 5,194.25 | 5,199.89 | 5,186.26 | 5,197.84 | 0.0K |
| 09:45 | 5,196.62 | 5,198.64 | 5,189.35 | 5,196.67 | 0.0K |
| 09:50 | 5,195.89 | 5,207.35 | 5,195.89 | 5,207.04 | 0.0K |
| 09:55 | 5,207.11 | 5,211.84 | 5,200.94 | 5,200.94 | 0.0K |
| 10:00 | 5,200.84 | 5,207.20 | 5,198.60 | 5,203.98 | 0.0K |
| 10:05 | 5,203.84 | 5,215.11 | 5,203.27 | 5,211.89 | 0.0K |
| 10:10 | 5,211.96 | 5,215.15 | 5,204.35 | 5,204.35 | 0.0K |
| 10:15 | 5,205.84 | 5,216.07 | 5,205.41 | 5,216.07 | 0.0K |
| 10:20 | 5,215.58 | 5,215.58 | 5,210.84 | 5,212.79 | 0.0K |
| 10:25 | 5,212.07 | 5,218.78 | 5,210.18 | 5,215.90 | 0.0K |
| 10:30 | 5,217.03 | 5,217.03 | 5,201.92 | 5,204.92 | 0.0K |
| 10:35 | 5,204.34 | 5,207.82 | 5,202.13 | 5,207.82 | 0.0K |
| 10:40 | 5,206.86 | 5,206.86 | 5,200.88 | 5,201.36 | 0.0K |
| 10:45 | 5,202.08 | 5,213.15 | 5,201.92 | 5,213.15 | 0.0K |
| 10:50 | 5,211.46 | 5,215.18 | 5,211.45 | 5,213.77 | 0.0K |
| 10:55 | 5,213.95 | 5,214.01 | 5,205.48 | 5,208.78 | 0.0K |
| 11:00 | 5,209.73 | 5,211.92 | 5,207.63 | 5,208.03 | 0.0K |
| 11:05 | 5,207.83 | 5,210.13 | 5,207.42 | 5,208.84 | 0.0K |
| 11:10 | 5,209.45 | 5,214.24 | 5,209.14 | 5,212.46 | 0.0K |
| 11:15 | 5,211.25 | 5,213.28 | 5,210.65 | 5,211.88 | 0.0K |
| 11:20 | 5,211.74 | 5,217.06 | 5,211.74 | 5,212.31 | 0.0K |
| 11:25 | 5,211.78 | 5,211.78 | 5,207.34 | 5,210.65 | 0.0K |
| 11:30 | 5,211.20 | 5,218.01 | 5,210.70 | 5,215.15 | 0.0K |
| 11:35 | 5,215.09 | 5,215.68 | 5,212.11 | 5,214.80 | 0.0K |
| 11:40 | 5,213.50 | 5,215.48 | 5,212.74 | 5,214.11 | 0.0K |
| 11:45 | 5,212.99 | 5,214.27 | 5,212.49 | 5,214.27 | 0.0K |
| 11:50 | 5,215.75 | 5,216.82 | 5,212.28 | 5,212.74 | 0.0K |
| 11:55 | 5,213.00 | 5,213.68 | 5,210.45 | 5,211.87 | 0.0K |
| 12:00 | 5,211.50 | 5,211.50 | 5,211.50 | 5,211.50 | 0.0K |
| 12:05 | 5,211.50 | 5,211.50 | 5,211.50 | 5,211.50 | 0.0K |
| 13:00 | 5,211.69 | 5,218.48 | 5,211.58 | 5,217.41 | 0.0K |
| 13:05 | 5,217.23 | 5,218.28 | 5,213.32 | 5,218.28 | 0.0K |
| 13:10 | 5,216.99 | 5,218.84 | 5,216.00 | 5,218.79 | 0.0K |
| 13:15 | 5,218.73 | 5,225.69 | 5,218.24 | 5,221.82 | 0.0K |
| 13:20 | 5,224.10 | 5,229.69 | 5,223.94 | 5,225.28 | 0.0K |
| 13:25 | 5,224.83 | 5,228.20 | 5,221.36 | 5,223.05 | 0.0K |
| 13:30 | 5,221.53 | 5,229.53 | 5,221.53 | 5,229.53 | 0.0K |
| 13:35 | 5,229.46 | 5,230.24 | 5,226.99 | 5,226.99 | 0.0K |
| 13:40 | 5,226.72 | 5,230.50 | 5,223.97 | 5,223.97 | 0.0K |
| 13:45 | 5,224.67 | 5,231.53 | 5,224.28 | 5,229.39 | 0.0K |
| 13:50 | 5,230.17 | 5,232.95 | 5,228.57 | 5,231.02 | 0.0K |
| 13:55 | 5,230.50 | 5,234.13 | 5,230.34 | 5,233.72 | 0.0K |
| 14:00 | 5,234.40 | 5,236.75 | 5,226.64 | 5,226.64 | 0.0K |
| 14:05 | 5,226.29 | 5,226.29 | 5,219.44 | 5,219.53 | 0.0K |
| 14:10 | 5,219.58 | 5,221.32 | 5,217.75 | 5,219.05 | 0.0K |
| 14:15 | 5,220.68 | 5,223.66 | 5,218.02 | 5,218.96 | 0.0K |
| 14:20 | 5,218.76 | 5,220.38 | 5,217.68 | 5,218.69 | 0.0K |
| 14:25 | 5,218.78 | 5,218.82 | 5,216.70 | 5,217.51 | 0.0K |
| 14:30 | 5,219.09 | 5,219.41 | 5,213.69 | 5,213.94 | 0.0K |
| 14:35 | 5,214.18 | 5,217.07 | 5,212.12 | 5,216.40 | 0.0K |
| 14:40 | 5,218.35 | 5,219.50 | 5,214.58 | 5,214.65 | 0.0K |
| 14:45 | 5,213.23 | 5,217.60 | 5,212.62 | 5,216.41 | 0.0K |
| 14:50 | 5,215.69 | 5,217.65 | 5,215.39 | 5,216.62 | 0.0K |
| 14:55 | 5,216.97 | 5,216.97 | 5,212.96 | 5,214.23 | 0.0K |
| 15:00 | 5,215.23 | 5,217.42 | 5,209.33 | 5,212.69 | 0.0K |
| 15:05 | 5,213.49 | 5,213.49 | 5,210.47 | 5,210.47 | 0.0K |
| 15:10 | 5,209.74 | 5,213.27 | 5,209.74 | 5,213.27 | 0.0K |
| 15:15 | 5,212.16 | 5,213.39 | 5,205.59 | 5,205.59 | 0.0K |
| 15:20 | 5,206.52 | 5,210.27 | 5,206.25 | 5,208.70 | 0.0K |
| 15:25 | 5,209.79 | 5,209.79 | 5,204.87 | 5,207.58 | 0.0K |
| 15:30 | 5,207.43 | 5,218.21 | 5,205.31 | 5,217.20 | 0.0K |
| 15:35 | 5,216.23 | 5,220.78 | 5,216.23 | 5,219.68 | 0.0K |
| 15:40 | 5,219.76 | 5,224.30 | 5,217.88 | 5,224.30 | 0.0K |
| 15:45 | 5,222.69 | 5,226.98 | 5,222.09 | 5,225.28 | 0.0K |
| 15:50 | 5,224.25 | 5,228.67 | 5,223.72 | 5,225.93 | 0.0K |
| 15:55 | 5,227.83 | 5,230.98 | 5,225.02 | 5,230.98 | 0.0K |