5,611.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,271.79 | 5,284.29 | 5,271.79 | 5,278.09 | 0.0K |
| 09:35 | 5,281.69 | 5,282.96 | 5,261.13 | 5,262.01 | 0.0K |
| 09:40 | 5,261.92 | 5,266.36 | 5,261.92 | 5,262.20 | 0.0K |
| 09:45 | 5,263.51 | 5,263.51 | 5,248.14 | 5,248.14 | 0.0K |
| 09:50 | 5,247.52 | 5,255.20 | 5,242.79 | 5,249.14 | 0.0K |
| 09:55 | 5,251.04 | 5,251.04 | 5,241.50 | 5,246.03 | 0.0K |
| 10:00 | 5,246.13 | 5,255.89 | 5,246.13 | 5,254.82 | 0.0K |
| 10:05 | 5,253.37 | 5,257.88 | 5,252.25 | 5,256.91 | 0.0K |
| 10:10 | 5,255.53 | 5,255.53 | 5,248.00 | 5,250.75 | 0.0K |
| 10:15 | 5,250.20 | 5,263.59 | 5,249.48 | 5,263.59 | 0.0K |
| 10:20 | 5,262.05 | 5,263.27 | 5,249.30 | 5,255.81 | 0.0K |
| 10:25 | 5,256.20 | 5,256.45 | 5,252.68 | 5,255.62 | 0.0K |
| 10:30 | 5,257.01 | 5,257.01 | 5,248.97 | 5,249.62 | 0.0K |
| 10:35 | 5,248.65 | 5,257.46 | 5,247.84 | 5,257.46 | 0.0K |
| 10:40 | 5,257.35 | 5,261.26 | 5,254.49 | 5,261.22 | 0.0K |
| 10:45 | 5,260.75 | 5,260.75 | 5,257.39 | 5,259.91 | 0.0K |
| 10:50 | 5,259.23 | 5,270.60 | 5,259.08 | 5,270.60 | 0.0K |
| 10:55 | 5,269.65 | 5,272.82 | 5,263.84 | 5,267.83 | 0.0K |
| 11:00 | 5,267.09 | 5,267.82 | 5,256.74 | 5,256.74 | 0.0K |
| 11:05 | 5,257.79 | 5,262.03 | 5,255.27 | 5,262.03 | 0.0K |
| 11:10 | 5,261.03 | 5,263.30 | 5,256.45 | 5,258.72 | 0.0K |
| 11:15 | 5,257.85 | 5,259.67 | 5,251.49 | 5,251.49 | 0.0K |
| 11:20 | 5,251.89 | 5,257.54 | 5,251.89 | 5,257.54 | 0.0K |
| 11:25 | 5,258.92 | 5,258.98 | 5,255.98 | 5,258.95 | 0.0K |
| 11:30 | 5,259.74 | 5,264.37 | 5,259.74 | 5,262.60 | 0.0K |
| 11:35 | 5,263.03 | 5,264.06 | 5,260.50 | 5,261.44 | 0.0K |
| 11:40 | 5,263.14 | 5,264.46 | 5,261.55 | 5,261.89 | 0.0K |
| 11:45 | 5,261.70 | 5,262.68 | 5,259.51 | 5,260.91 | 0.0K |
| 11:50 | 5,261.92 | 5,262.66 | 5,260.39 | 5,260.39 | 0.0K |
| 11:55 | 5,260.77 | 5,261.40 | 5,257.11 | 5,258.98 | 0.0K |
| 12:00 | 5,258.84 | 5,258.84 | 5,258.84 | 5,258.84 | 0.0K |
| 12:05 | 5,258.84 | 5,258.84 | 5,258.84 | 5,258.84 | 0.0K |
| 13:00 | 5,258.54 | 5,262.39 | 5,257.64 | 5,261.40 | 0.0K |
| 13:05 | 5,261.58 | 5,265.64 | 5,261.07 | 5,265.64 | 0.0K |
| 13:10 | 5,265.76 | 5,268.49 | 5,262.06 | 5,264.53 | 0.0K |
| 13:15 | 5,263.38 | 5,265.13 | 5,261.09 | 5,261.13 | 0.0K |
| 13:20 | 5,260.28 | 5,260.63 | 5,253.31 | 5,254.60 | 0.0K |
| 13:25 | 5,254.69 | 5,262.14 | 5,254.46 | 5,255.24 | 0.0K |
| 13:30 | 5,255.08 | 5,257.24 | 5,252.24 | 5,257.24 | 0.0K |
| 13:35 | 5,257.39 | 5,259.36 | 5,255.71 | 5,256.74 | 0.0K |
| 13:40 | 5,257.12 | 5,260.14 | 5,256.30 | 5,258.05 | 0.0K |
| 13:45 | 5,258.03 | 5,259.75 | 5,254.68 | 5,254.68 | 0.0K |
| 13:50 | 5,255.65 | 5,259.51 | 5,255.65 | 5,259.14 | 0.0K |
| 13:55 | 5,259.19 | 5,260.17 | 5,256.87 | 5,260.17 | 0.0K |
| 14:00 | 5,259.74 | 5,267.98 | 5,259.06 | 5,266.77 | 0.0K |
| 14:05 | 5,266.94 | 5,271.34 | 5,266.25 | 5,270.44 | 0.0K |
| 14:10 | 5,271.75 | 5,273.06 | 5,270.27 | 5,273.06 | 0.0K |
| 14:15 | 5,271.85 | 5,277.03 | 5,270.52 | 5,276.11 | 0.0K |
| 14:20 | 5,275.78 | 5,280.91 | 5,275.38 | 5,279.63 | 0.0K |
| 14:25 | 5,278.70 | 5,281.45 | 5,278.37 | 5,278.92 | 0.0K |
| 14:30 | 5,279.24 | 5,282.20 | 5,276.00 | 5,278.37 | 0.0K |
| 14:35 | 5,276.72 | 5,277.46 | 5,273.06 | 5,273.06 | 0.0K |
| 14:40 | 5,272.35 | 5,277.15 | 5,272.35 | 5,275.52 | 0.0K |
| 14:45 | 5,276.57 | 5,276.57 | 5,264.33 | 5,265.22 | 0.0K |
| 14:50 | 5,265.38 | 5,266.48 | 5,264.87 | 5,266.48 | 0.0K |
| 14:55 | 5,265.10 | 5,267.74 | 5,265.10 | 5,265.85 | 0.0K |
| 15:00 | 5,264.99 | 5,265.55 | 5,254.93 | 5,259.56 | 0.0K |
| 15:05 | 5,260.05 | 5,260.27 | 5,255.25 | 5,259.62 | 0.0K |
| 15:10 | 5,260.45 | 5,260.65 | 5,257.81 | 5,259.58 | 0.0K |
| 15:15 | 5,260.28 | 5,262.46 | 5,259.60 | 5,262.08 | 0.0K |
| 15:20 | 5,262.84 | 5,263.39 | 5,259.35 | 5,259.94 | 0.0K |
| 15:25 | 5,260.27 | 5,262.01 | 5,257.46 | 5,257.46 | 0.0K |
| 15:30 | 5,258.22 | 5,260.47 | 5,256.83 | 5,256.83 | 0.0K |
| 15:35 | 5,258.98 | 5,260.03 | 5,255.82 | 5,258.37 | 0.0K |
| 15:40 | 5,258.81 | 5,259.43 | 5,257.32 | 5,258.90 | 0.0K |
| 15:45 | 5,257.86 | 5,262.36 | 5,257.86 | 5,261.77 | 0.0K |
| 15:50 | 5,260.70 | 5,262.11 | 5,259.77 | 5,260.43 | 0.0K |
| 15:55 | 5,259.47 | 5,261.26 | 5,255.80 | 5,261.26 | 0.0K |