5,611.31
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,187.15 | 5,187.15 | 5,160.26 | 5,164.58 | 0.0K |
| 09:35 | 5,161.80 | 5,166.43 | 5,156.75 | 5,163.51 | 0.0K |
| 09:40 | 5,166.45 | 5,186.26 | 5,166.45 | 5,179.00 | 0.0K |
| 09:45 | 5,180.71 | 5,182.09 | 5,173.50 | 5,179.84 | 0.0K |
| 09:50 | 5,181.22 | 5,181.22 | 5,168.86 | 5,172.44 | 0.0K |
| 09:55 | 5,172.99 | 5,175.55 | 5,168.66 | 5,169.88 | 0.0K |
| 10:00 | 5,170.65 | 5,174.36 | 5,159.54 | 5,162.37 | 0.0K |
| 10:05 | 5,161.69 | 5,162.80 | 5,157.63 | 5,157.63 | 0.0K |
| 10:10 | 5,158.09 | 5,164.38 | 5,158.09 | 5,164.18 | 0.0K |
| 10:15 | 5,164.95 | 5,166.61 | 5,161.36 | 5,166.61 | 0.0K |
| 10:20 | 5,166.14 | 5,166.55 | 5,157.80 | 5,157.92 | 0.0K |
| 10:25 | 5,159.00 | 5,162.41 | 5,157.94 | 5,157.94 | 0.0K |
| 10:30 | 5,157.47 | 5,157.47 | 5,152.81 | 5,152.97 | 0.0K |
| 10:35 | 5,154.47 | 5,158.58 | 5,153.30 | 5,153.39 | 0.0K |
| 10:40 | 5,155.35 | 5,161.88 | 5,153.33 | 5,161.88 | 0.0K |
| 10:45 | 5,160.16 | 5,162.14 | 5,157.25 | 5,157.25 | 0.0K |
| 10:50 | 5,157.66 | 5,163.46 | 5,156.25 | 5,163.46 | 0.0K |
| 10:55 | 5,162.68 | 5,170.40 | 5,162.68 | 5,169.25 | 0.0K |
| 11:00 | 5,170.92 | 5,173.34 | 5,168.00 | 5,169.65 | 0.0K |
| 11:05 | 5,168.68 | 5,172.90 | 5,165.14 | 5,172.90 | 0.0K |
| 11:10 | 5,172.38 | 5,173.04 | 5,170.57 | 5,171.87 | 0.0K |
| 11:15 | 5,170.51 | 5,173.83 | 5,169.41 | 5,172.52 | 0.0K |
| 11:20 | 5,171.27 | 5,175.54 | 5,169.20 | 5,174.18 | 0.0K |
| 11:25 | 5,174.67 | 5,174.67 | 5,164.21 | 5,164.21 | 0.0K |
| 11:30 | 5,165.77 | 5,165.77 | 5,159.68 | 5,162.29 | 0.0K |
| 11:35 | 5,161.86 | 5,177.50 | 5,161.04 | 5,177.42 | 0.0K |
| 11:40 | 5,177.31 | 5,178.39 | 5,175.62 | 5,177.64 | 0.0K |
| 11:45 | 5,177.85 | 5,179.02 | 5,177.10 | 5,178.45 | 0.0K |
| 11:50 | 5,178.21 | 5,183.24 | 5,178.21 | 5,182.29 | 0.0K |
| 11:55 | 5,183.64 | 5,183.64 | 5,178.68 | 5,182.74 | 0.0K |
| 12:00 | 5,182.48 | 5,182.48 | 5,182.48 | 5,182.48 | 0.0K |
| 12:05 | 5,182.48 | 5,182.48 | 5,182.48 | 5,182.48 | 0.0K |
| 13:00 | 5,181.77 | 5,185.52 | 5,178.25 | 5,185.52 | 0.0K |
| 13:05 | 5,184.19 | 5,186.09 | 5,179.13 | 5,184.19 | 0.0K |
| 13:10 | 5,183.71 | 5,186.51 | 5,177.29 | 5,177.29 | 0.0K |
| 13:15 | 5,178.44 | 5,178.44 | 5,172.06 | 5,172.06 | 0.0K |
| 13:20 | 5,172.68 | 5,172.68 | 5,166.65 | 5,169.68 | 0.0K |
| 13:25 | 5,169.40 | 5,169.40 | 5,162.36 | 5,166.91 | 0.0K |
| 13:30 | 5,167.56 | 5,171.81 | 5,165.44 | 5,171.81 | 0.0K |
| 13:35 | 5,172.25 | 5,175.12 | 5,167.90 | 5,169.82 | 0.0K |
| 13:40 | 5,169.50 | 5,177.47 | 5,166.77 | 5,177.47 | 0.0K |
| 13:45 | 5,177.50 | 5,181.90 | 5,177.40 | 5,177.75 | 0.0K |
| 13:50 | 5,179.56 | 5,182.25 | 5,178.25 | 5,178.25 | 0.0K |
| 13:55 | 5,180.03 | 5,181.06 | 5,179.16 | 5,179.16 | 0.0K |
| 14:00 | 5,179.85 | 5,180.30 | 5,175.40 | 5,180.30 | 0.0K |
| 14:05 | 5,180.56 | 5,180.56 | 5,171.65 | 5,174.31 | 0.0K |
| 14:10 | 5,174.07 | 5,179.87 | 5,173.52 | 5,179.87 | 0.0K |
| 14:15 | 5,178.18 | 5,180.46 | 5,177.82 | 5,178.74 | 0.0K |
| 14:20 | 5,178.25 | 5,182.16 | 5,178.25 | 5,182.16 | 0.0K |
| 14:25 | 5,181.22 | 5,186.18 | 5,180.13 | 5,186.18 | 0.0K |
| 14:30 | 5,186.31 | 5,190.00 | 5,186.31 | 5,190.00 | 0.0K |
| 14:35 | 5,189.57 | 5,190.44 | 5,187.67 | 5,190.32 | 0.0K |
| 14:40 | 5,190.93 | 5,193.12 | 5,189.88 | 5,190.32 | 0.0K |
| 14:45 | 5,190.54 | 5,191.46 | 5,187.81 | 5,191.46 | 0.0K |
| 14:50 | 5,191.95 | 5,192.97 | 5,189.13 | 5,191.01 | 0.0K |
| 14:55 | 5,192.77 | 5,193.83 | 5,191.38 | 5,193.68 | 0.0K |
| 15:00 | 5,192.62 | 5,192.82 | 5,184.41 | 5,184.82 | 0.0K |
| 15:05 | 5,182.85 | 5,185.06 | 5,176.51 | 5,183.42 | 0.0K |
| 15:10 | 5,184.34 | 5,185.52 | 5,175.42 | 5,175.88 | 0.0K |
| 15:15 | 5,175.51 | 5,176.29 | 5,172.58 | 5,172.58 | 0.0K |
| 15:20 | 5,172.17 | 5,172.17 | 5,168.78 | 5,170.13 | 0.0K |
| 15:25 | 5,171.21 | 5,174.37 | 5,169.45 | 5,169.45 | 0.0K |
| 15:30 | 5,168.99 | 5,176.62 | 5,168.84 | 5,175.38 | 0.0K |
| 15:35 | 5,175.79 | 5,178.23 | 5,175.79 | 5,178.23 | 0.0K |
| 15:40 | 5,178.41 | 5,179.76 | 5,176.72 | 5,178.67 | 0.0K |
| 15:45 | 5,175.42 | 5,181.45 | 5,173.85 | 5,180.73 | 0.0K |
| 15:50 | 5,180.41 | 5,180.41 | 5,174.74 | 5,175.56 | 0.0K |
| 15:55 | 5,175.67 | 5,179.07 | 5,172.35 | 5,172.35 | 0.0K |