5,651.21
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,109.04 | 5,124.49 | 5,104.10 | 5,120.96 | 0.0K |
| 09:35 | 5,121.26 | 5,124.64 | 5,092.92 | 5,093.15 | 0.0K |
| 09:40 | 5,092.41 | 5,121.05 | 5,092.41 | 5,110.46 | 0.0K |
| 09:45 | 5,114.08 | 5,137.13 | 5,114.08 | 5,137.13 | 0.0K |
| 09:50 | 5,138.83 | 5,140.72 | 5,125.79 | 5,140.72 | 0.0K |
| 09:55 | 5,140.55 | 5,155.36 | 5,138.07 | 5,140.36 | 0.0K |
| 10:00 | 5,140.55 | 5,147.91 | 5,135.33 | 5,138.89 | 0.0K |
| 10:05 | 5,136.87 | 5,139.02 | 5,123.86 | 5,125.13 | 0.0K |
| 10:10 | 5,126.88 | 5,141.75 | 5,125.80 | 5,133.68 | 0.0K |
| 10:15 | 5,131.86 | 5,133.79 | 5,120.77 | 5,122.61 | 0.0K |
| 10:20 | 5,122.16 | 5,136.81 | 5,122.16 | 5,136.53 | 0.0K |
| 10:25 | 5,136.43 | 5,139.62 | 5,130.01 | 5,130.01 | 0.0K |
| 10:30 | 5,130.37 | 5,135.62 | 5,122.63 | 5,123.37 | 0.0K |
| 10:35 | 5,122.16 | 5,144.43 | 5,122.16 | 5,140.39 | 0.0K |
| 10:40 | 5,138.63 | 5,138.63 | 5,128.36 | 5,129.96 | 0.0K |
| 10:45 | 5,129.66 | 5,130.50 | 5,119.40 | 5,119.40 | 0.0K |
| 10:50 | 5,119.60 | 5,119.60 | 5,102.96 | 5,104.24 | 0.0K |
| 10:55 | 5,104.07 | 5,117.37 | 5,098.09 | 5,110.07 | 0.0K |
| 11:00 | 5,108.81 | 5,112.23 | 5,105.88 | 5,110.35 | 0.0K |
| 11:05 | 5,110.18 | 5,110.68 | 5,103.06 | 5,103.76 | 0.0K |
| 11:10 | 5,103.46 | 5,107.51 | 5,099.81 | 5,107.51 | 0.0K |
| 11:15 | 5,107.98 | 5,131.77 | 5,107.98 | 5,122.45 | 0.0K |
| 11:20 | 5,123.93 | 5,124.61 | 5,113.72 | 5,113.72 | 0.0K |
| 11:25 | 5,112.25 | 5,112.67 | 5,102.88 | 5,104.46 | 0.0K |
| 11:30 | 5,107.95 | 5,107.95 | 5,095.80 | 5,095.80 | 0.0K |
| 11:35 | 5,094.56 | 5,105.08 | 5,094.56 | 5,100.43 | 0.0K |
| 11:40 | 5,100.70 | 5,106.43 | 5,100.70 | 5,104.88 | 0.0K |
| 11:45 | 5,103.72 | 5,108.19 | 5,099.18 | 5,103.79 | 0.0K |
| 11:50 | 5,103.32 | 5,103.32 | 5,092.15 | 5,092.59 | 0.0K |
| 11:55 | 5,092.69 | 5,096.86 | 5,092.18 | 5,093.04 | 0.0K |
| 12:00 | 5,093.32 | 5,093.32 | 5,093.32 | 5,093.32 | 0.0K |
| 12:05 | 5,093.32 | 5,093.32 | 5,093.32 | 5,093.32 | 0.0K |
| 13:00 | 5,092.42 | 5,100.91 | 5,086.44 | 5,091.93 | 0.0K |
| 13:05 | 5,094.60 | 5,106.70 | 5,094.60 | 5,105.59 | 0.0K |
| 13:10 | 5,105.60 | 5,115.90 | 5,105.60 | 5,115.90 | 0.0K |
| 13:15 | 5,114.76 | 5,114.76 | 5,101.34 | 5,101.34 | 0.0K |
| 13:20 | 5,102.53 | 5,109.56 | 5,099.40 | 5,109.56 | 0.0K |
| 13:25 | 5,109.61 | 5,110.56 | 5,101.71 | 5,103.43 | 0.0K |
| 13:30 | 5,101.34 | 5,101.34 | 5,090.76 | 5,091.96 | 0.0K |
| 13:35 | 5,091.74 | 5,097.54 | 5,089.43 | 5,097.08 | 0.0K |
| 13:40 | 5,097.33 | 5,100.30 | 5,091.60 | 5,092.27 | 0.0K |
| 13:45 | 5,092.10 | 5,098.17 | 5,092.10 | 5,097.68 | 0.0K |
| 13:50 | 5,096.16 | 5,101.24 | 5,092.80 | 5,097.15 | 0.0K |
| 13:55 | 5,096.18 | 5,096.61 | 5,087.52 | 5,090.46 | 0.0K |
| 14:00 | 5,089.82 | 5,089.82 | 5,084.22 | 5,086.57 | 0.0K |
| 14:05 | 5,085.81 | 5,099.37 | 5,085.81 | 5,099.37 | 0.0K |
| 14:10 | 5,101.24 | 5,106.18 | 5,098.92 | 5,106.18 | 0.0K |
| 14:15 | 5,106.62 | 5,113.22 | 5,106.62 | 5,106.98 | 0.0K |
| 14:20 | 5,106.80 | 5,113.06 | 5,103.25 | 5,109.63 | 0.0K |
| 14:25 | 5,108.52 | 5,110.07 | 5,105.14 | 5,105.45 | 0.0K |
| 14:30 | 5,106.18 | 5,110.92 | 5,106.18 | 5,110.92 | 0.0K |
| 14:35 | 5,110.42 | 5,113.46 | 5,109.35 | 5,111.29 | 0.0K |
| 14:40 | 5,111.44 | 5,115.39 | 5,106.73 | 5,115.39 | 0.0K |
| 14:45 | 5,115.99 | 5,116.53 | 5,110.49 | 5,112.87 | 0.0K |
| 14:50 | 5,112.75 | 5,113.27 | 5,108.30 | 5,110.33 | 0.0K |
| 14:55 | 5,110.44 | 5,117.61 | 5,110.44 | 5,117.32 | 0.0K |
| 15:00 | 5,116.20 | 5,120.67 | 5,115.29 | 5,120.48 | 0.0K |
| 15:05 | 5,117.48 | 5,122.18 | 5,115.85 | 5,118.44 | 0.0K |
| 15:10 | 5,117.32 | 5,129.88 | 5,117.12 | 5,129.09 | 0.0K |
| 15:15 | 5,129.06 | 5,134.45 | 5,118.80 | 5,119.71 | 0.0K |
| 15:20 | 5,118.33 | 5,119.45 | 5,111.19 | 5,111.59 | 0.0K |
| 15:25 | 5,110.25 | 5,121.89 | 5,106.33 | 5,121.89 | 0.0K |
| 15:30 | 5,121.05 | 5,121.05 | 5,115.12 | 5,115.12 | 0.0K |
| 15:35 | 5,114.12 | 5,123.45 | 5,114.12 | 5,121.81 | 0.0K |
| 15:40 | 5,121.41 | 5,121.81 | 5,116.15 | 5,116.15 | 0.0K |
| 15:45 | 5,114.86 | 5,116.18 | 5,112.20 | 5,114.60 | 0.0K |
| 15:50 | 5,115.99 | 5,118.42 | 5,115.99 | 5,116.80 | 0.0K |
| 15:55 | 5,117.55 | 5,118.01 | 5,111.04 | 5,111.04 | 0.0K |