HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,651.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,100.40 5,112.67 5,091.18 5,112.67 0.0K
09:35 5,109.01 5,109.01 5,087.44 5,093.92 0.0K
09:40 5,094.89 5,095.01 5,076.52 5,081.07 0.0K
09:45 5,080.32 5,090.32 5,076.50 5,077.24 0.0K
09:50 5,077.27 5,099.87 5,075.68 5,099.28 0.0K
09:55 5,100.24 5,100.51 5,074.55 5,079.19 0.0K
10:00 5,079.02 5,092.45 5,072.52 5,088.74 0.0K
10:05 5,089.76 5,097.29 5,087.89 5,093.22 0.0K
10:10 5,092.21 5,102.83 5,091.19 5,099.11 0.0K
10:15 5,099.71 5,101.51 5,081.00 5,082.67 0.0K
10:20 5,087.30 5,099.59 5,085.57 5,099.59 0.0K
10:25 5,098.64 5,098.64 5,086.60 5,087.81 0.0K
10:30 5,087.55 5,090.39 5,087.10 5,089.83 0.0K
10:35 5,089.21 5,098.42 5,074.96 5,078.24 0.0K
10:40 5,079.66 5,094.76 5,079.66 5,090.81 0.0K
10:45 5,091.47 5,103.82 5,088.25 5,103.82 0.0K
10:50 5,103.88 5,104.43 5,095.23 5,098.33 0.0K
10:55 5,100.71 5,115.71 5,100.71 5,114.31 0.0K
11:00 5,113.49 5,117.38 5,099.84 5,104.23 0.0K
11:05 5,103.80 5,106.15 5,087.93 5,088.04 0.0K
11:10 5,085.29 5,091.75 5,085.29 5,089.94 0.0K
11:15 5,089.86 5,091.04 5,079.16 5,079.16 0.0K
11:20 5,080.79 5,087.52 5,080.79 5,084.26 0.0K
11:25 5,085.00 5,092.79 5,083.58 5,084.10 0.0K
11:30 5,083.37 5,083.37 5,073.93 5,078.33 0.0K
11:35 5,077.44 5,079.52 5,070.83 5,075.84 0.0K
11:40 5,076.90 5,080.05 5,074.02 5,080.05 0.0K
11:45 5,080.82 5,080.82 5,070.99 5,070.99 0.0K
11:50 5,071.26 5,071.63 5,064.57 5,069.16 0.0K
11:55 5,069.86 5,070.41 5,066.89 5,068.48 0.0K
12:00 5,069.25 5,069.25 5,069.25 5,069.25 0.0K
12:05 5,069.25 5,069.25 5,069.25 5,069.25 0.0K
13:00 5,061.76 5,072.05 5,060.60 5,072.05 0.0K
13:05 5,071.13 5,071.13 5,058.17 5,058.17 0.0K
13:10 5,057.83 5,062.35 5,054.48 5,058.85 0.0K
13:15 5,059.15 5,062.07 5,058.68 5,059.36 0.0K
13:20 5,058.09 5,058.09 5,047.64 5,054.90 0.0K
13:25 5,055.30 5,061.12 5,049.03 5,052.18 0.0K
13:30 5,052.37 5,054.39 5,040.97 5,040.97 0.0K
13:35 5,041.17 5,044.12 5,035.45 5,035.45 0.0K
13:40 5,038.79 5,051.16 5,036.25 5,050.64 0.0K
13:45 5,050.33 5,063.68 5,049.71 5,063.68 0.0K
13:50 5,063.51 5,068.73 5,058.27 5,058.45 0.0K
13:55 5,057.84 5,061.37 5,053.80 5,057.20 0.0K
14:00 5,057.30 5,057.30 5,044.75 5,048.27 0.0K
14:05 5,049.10 5,049.10 5,045.30 5,048.53 0.0K
14:10 5,046.11 5,060.23 5,046.11 5,060.23 0.0K
14:15 5,060.25 5,064.36 5,054.78 5,054.90 0.0K
14:20 5,054.62 5,059.02 5,051.72 5,053.40 0.0K
14:25 5,052.43 5,070.62 5,051.31 5,070.00 0.0K
14:30 5,068.89 5,075.26 5,063.54 5,075.26 0.0K
14:35 5,075.51 5,075.51 5,065.41 5,066.56 0.0K
14:40 5,065.32 5,068.75 5,061.01 5,068.26 0.0K
14:45 5,067.18 5,075.22 5,066.73 5,067.25 0.0K
14:50 5,068.41 5,069.55 5,065.92 5,066.89 0.0K
14:55 5,065.84 5,072.19 5,065.84 5,068.61 0.0K
15:00 5,070.09 5,070.09 5,064.00 5,066.97 0.0K
15:05 5,068.44 5,077.45 5,068.44 5,076.56 0.0K
15:10 5,076.55 5,087.70 5,074.65 5,087.67 0.0K
15:15 5,086.31 5,089.94 5,086.20 5,087.73 0.0K
15:20 5,086.90 5,093.39 5,085.91 5,093.39 0.0K
15:25 5,093.14 5,093.14 5,089.34 5,089.34 0.0K
15:30 5,090.32 5,090.32 5,073.78 5,073.78 0.0K
15:35 5,073.06 5,078.05 5,072.67 5,072.67 0.0K
15:40 5,072.01 5,080.06 5,072.01 5,079.44 0.0K
15:45 5,079.57 5,086.86 5,079.57 5,085.53 0.0K
15:50 5,086.79 5,087.03 5,084.55 5,084.85 0.0K
15:55 5,084.52 5,084.96 5,080.10 5,084.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible