HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,651.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,020.13 5,038.43 5,020.13 5,035.18 0.0K
09:35 5,037.35 5,051.92 5,036.31 5,045.46 0.0K
09:40 5,049.58 5,060.96 5,049.58 5,058.15 0.0K
09:45 5,057.17 5,068.39 5,046.44 5,068.39 0.0K
09:50 5,069.67 5,090.89 5,066.85 5,083.85 0.0K
09:55 5,080.47 5,095.07 5,068.19 5,069.78 0.0K
10:00 5,075.73 5,075.73 5,059.66 5,059.66 0.0K
10:05 5,064.18 5,075.73 5,061.87 5,075.73 0.0K
10:10 5,076.55 5,088.82 5,071.18 5,085.92 0.0K
10:15 5,087.79 5,095.74 5,084.08 5,092.58 0.0K
10:20 5,091.83 5,099.42 5,084.31 5,084.31 0.0K
10:25 5,082.14 5,085.97 5,077.81 5,079.28 0.0K
10:30 5,077.69 5,082.17 5,071.93 5,079.17 0.0K
10:35 5,077.14 5,084.83 5,077.14 5,081.65 0.0K
10:40 5,080.58 5,081.96 5,062.37 5,063.38 0.0K
10:45 5,063.70 5,068.04 5,060.13 5,065.42 0.0K
10:50 5,064.90 5,079.68 5,064.90 5,079.68 0.0K
10:55 5,079.62 5,086.57 5,073.86 5,073.86 0.0K
11:00 5,072.42 5,080.08 5,071.79 5,074.03 0.0K
11:05 5,071.23 5,071.23 5,060.07 5,063.36 0.0K
11:10 5,063.27 5,073.86 5,063.27 5,073.86 0.0K
11:15 5,076.47 5,083.23 5,076.34 5,082.39 0.0K
11:20 5,082.39 5,088.91 5,074.42 5,088.91 0.0K
11:25 5,090.35 5,096.26 5,088.80 5,090.21 0.0K
11:30 5,088.42 5,089.93 5,075.46 5,079.59 0.0K
11:35 5,080.24 5,080.67 5,073.02 5,073.12 0.0K
11:40 5,071.79 5,072.16 5,064.98 5,071.01 0.0K
11:45 5,069.92 5,069.92 5,062.04 5,065.41 0.0K
11:50 5,068.72 5,069.95 5,063.98 5,063.98 0.0K
11:55 5,063.54 5,063.54 5,058.74 5,062.89 0.0K
12:00 5,063.84 5,063.84 5,063.84 5,063.84 0.0K
12:05 5,063.84 5,063.84 5,063.84 5,063.84 0.0K
13:00 5,064.53 5,072.26 5,054.47 5,055.79 0.0K
13:05 5,052.83 5,058.74 5,048.98 5,056.08 0.0K
13:10 5,056.50 5,064.78 5,056.50 5,064.19 0.0K
13:15 5,068.20 5,073.81 5,066.00 5,068.74 0.0K
13:20 5,074.20 5,078.52 5,070.13 5,070.31 0.0K
13:25 5,073.80 5,075.28 5,068.85 5,073.56 0.0K
13:30 5,072.45 5,075.71 5,063.94 5,075.71 0.0K
13:35 5,079.34 5,079.34 5,068.25 5,069.58 0.0K
13:40 5,069.91 5,069.91 5,057.51 5,057.51 0.0K
13:45 5,060.88 5,061.00 5,054.70 5,059.61 0.0K
13:50 5,060.45 5,060.93 5,054.41 5,059.51 0.0K
13:55 5,058.62 5,061.56 5,055.30 5,061.56 0.0K
14:00 5,063.81 5,064.34 5,059.78 5,062.16 0.0K
14:05 5,061.57 5,070.03 5,061.57 5,065.68 0.0K
14:10 5,065.42 5,071.96 5,064.12 5,071.96 0.0K
14:15 5,072.76 5,078.56 5,068.45 5,069.27 0.0K
14:20 5,069.38 5,070.99 5,062.34 5,070.99 0.0K
14:25 5,075.98 5,080.67 5,073.81 5,077.04 0.0K
14:30 5,078.47 5,092.66 5,078.46 5,087.04 0.0K
14:35 5,085.83 5,087.07 5,077.84 5,079.80 0.0K
14:40 5,079.13 5,082.33 5,074.78 5,081.62 0.0K
14:45 5,083.14 5,090.63 5,082.23 5,090.08 0.0K
14:50 5,088.18 5,091.95 5,085.69 5,087.23 0.0K
14:55 5,087.12 5,092.27 5,083.15 5,088.02 0.0K
15:00 5,089.30 5,093.16 5,086.79 5,093.16 0.0K
15:05 5,092.95 5,099.33 5,091.23 5,099.33 0.0K
15:10 5,099.71 5,103.12 5,093.80 5,097.28 0.0K
15:15 5,097.79 5,100.93 5,095.28 5,095.28 0.0K
15:20 5,094.76 5,102.59 5,092.64 5,102.59 0.0K
15:25 5,103.00 5,104.73 5,100.47 5,103.07 0.0K
15:30 5,103.30 5,117.33 5,103.30 5,115.63 0.0K
15:35 5,113.89 5,113.89 5,104.74 5,109.36 0.0K
15:40 5,110.33 5,114.20 5,107.47 5,113.27 0.0K
15:45 5,117.05 5,120.51 5,108.89 5,111.59 0.0K
15:50 5,113.25 5,113.25 5,106.67 5,107.61 0.0K
15:55 5,107.70 5,107.85 5,100.35 5,100.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible