HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,651.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,025.02 5,038.22 5,017.65 5,020.57 0.0K
09:35 5,015.36 5,030.22 5,008.97 5,009.00 0.0K
09:40 5,007.44 5,029.34 5,007.44 5,028.60 0.0K
09:45 5,029.91 5,032.71 5,012.51 5,016.81 0.0K
09:50 5,016.54 5,018.33 4,989.93 4,995.00 0.0K
09:55 4,995.22 5,001.71 4,983.54 4,983.54 0.0K
10:00 4,979.96 4,996.75 4,978.81 4,988.12 0.0K
10:05 4,990.64 5,006.10 4,986.63 5,006.10 0.0K
10:10 5,006.52 5,009.82 5,002.03 5,009.82 0.0K
10:15 5,004.88 5,009.57 4,992.98 5,004.11 0.0K
10:20 5,006.30 5,028.13 5,001.94 5,020.75 0.0K
10:25 5,022.72 5,025.40 5,004.99 5,004.99 0.0K
10:30 5,009.71 5,018.76 5,001.68 5,018.76 0.0K
10:35 5,020.20 5,025.90 5,012.17 5,012.87 0.0K
10:40 5,013.32 5,017.31 5,004.93 5,004.93 0.0K
10:45 5,003.11 5,003.11 4,988.59 4,995.24 0.0K
10:50 4,997.66 5,005.62 4,990.52 4,990.65 0.0K
10:55 4,989.45 4,989.45 4,984.89 4,986.10 0.0K
11:00 4,985.90 4,988.37 4,978.98 4,981.54 0.0K
11:05 4,980.40 4,997.97 4,979.10 4,986.26 0.0K
11:10 4,985.12 4,994.73 4,985.12 4,993.11 0.0K
11:15 4,990.49 4,990.49 4,977.55 4,978.87 0.0K
11:20 4,978.39 4,979.70 4,971.68 4,979.70 0.0K
11:25 4,978.28 4,982.80 4,974.76 4,975.09 0.0K
11:30 4,976.52 4,976.68 4,970.71 4,970.71 0.0K
11:35 4,972.39 4,976.85 4,966.29 4,976.85 0.0K
11:40 4,974.88 4,976.77 4,970.85 4,975.67 0.0K
11:45 4,976.96 4,984.93 4,976.96 4,982.11 0.0K
11:50 4,980.95 4,984.40 4,978.37 4,978.37 0.0K
11:55 4,979.02 4,980.81 4,975.59 4,976.63 0.0K
12:00 4,976.43 4,976.43 4,976.43 4,976.43 0.0K
12:05 4,976.43 4,976.43 4,976.43 4,976.43 0.0K
13:00 4,976.88 4,977.56 4,969.53 4,973.02 0.0K
13:05 4,971.98 4,974.73 4,959.44 4,966.52 0.0K
13:10 4,966.64 4,975.57 4,962.73 4,975.57 0.0K
13:15 4,978.22 4,985.80 4,965.63 4,965.63 0.0K
13:20 4,965.07 4,968.76 4,960.69 4,961.36 0.0K
13:25 4,960.24 4,969.51 4,956.19 4,969.51 0.0K
13:30 4,970.07 4,970.07 4,958.14 4,958.45 0.0K
13:35 4,958.83 4,966.43 4,951.89 4,966.43 0.0K
13:40 4,965.82 4,966.92 4,955.32 4,955.32 0.0K
13:45 4,954.57 4,961.92 4,953.32 4,955.93 0.0K
13:50 4,957.10 4,982.24 4,957.10 4,973.89 0.0K
13:55 4,973.71 4,974.87 4,966.21 4,968.71 0.0K
14:00 4,966.60 4,966.60 4,947.35 4,947.62 0.0K
14:05 4,948.24 4,955.95 4,944.07 4,951.55 0.0K
14:10 4,950.35 4,950.35 4,942.64 4,947.87 0.0K
14:15 4,948.42 4,948.52 4,939.04 4,939.04 0.0K
14:20 4,939.44 4,949.08 4,930.99 4,944.95 0.0K
14:25 4,944.94 4,958.62 4,944.94 4,948.64 0.0K
14:30 4,948.54 4,951.74 4,931.21 4,931.21 0.0K
14:35 4,930.05 4,946.15 4,930.05 4,943.34 0.0K
14:40 4,942.38 4,953.99 4,942.38 4,946.82 0.0K
14:45 4,945.32 4,945.32 4,933.04 4,933.04 0.0K
14:50 4,933.18 4,933.18 4,924.26 4,927.77 0.0K
14:55 4,927.40 4,930.59 4,924.63 4,925.42 0.0K
15:00 4,924.47 4,933.07 4,916.95 4,933.07 0.0K
15:05 4,932.95 4,934.52 4,913.89 4,913.89 0.0K
15:10 4,912.97 4,925.19 4,912.97 4,920.71 0.0K
15:15 4,922.04 4,931.92 4,922.04 4,927.96 0.0K
15:20 4,927.55 4,934.07 4,923.51 4,927.18 0.0K
15:25 4,926.06 4,926.06 4,919.82 4,922.24 0.0K
15:30 4,922.05 4,924.19 4,916.12 4,917.62 0.0K
15:35 4,917.43 4,919.77 4,910.79 4,911.35 0.0K
15:40 4,912.81 4,922.17 4,912.81 4,919.30 0.0K
15:45 4,920.39 4,935.60 4,920.39 4,931.52 0.0K
15:50 4,933.85 4,942.39 4,930.72 4,936.91 0.0K
15:55 4,936.22 4,937.40 4,930.25 4,932.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible