5,651.21
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,995.31 | 5,017.16 | 4,995.31 | 5,017.16 | 0.0K |
| 09:35 | 5,019.09 | 5,036.16 | 5,019.09 | 5,019.34 | 0.0K |
| 09:40 | 5,018.40 | 5,030.58 | 5,013.45 | 5,024.47 | 0.0K |
| 09:45 | 5,022.79 | 5,040.80 | 5,019.41 | 5,039.29 | 0.0K |
| 09:50 | 5,040.57 | 5,051.94 | 5,037.93 | 5,038.55 | 0.0K |
| 09:55 | 5,037.16 | 5,057.42 | 5,036.76 | 5,048.69 | 0.0K |
| 10:00 | 5,049.63 | 5,051.05 | 5,021.39 | 5,021.39 | 0.0K |
| 10:05 | 5,020.46 | 5,032.48 | 5,020.46 | 5,025.45 | 0.0K |
| 10:10 | 5,025.23 | 5,035.16 | 5,023.12 | 5,028.25 | 0.0K |
| 10:15 | 5,026.22 | 5,056.04 | 5,026.22 | 5,056.04 | 0.0K |
| 10:20 | 5,055.88 | 5,057.72 | 5,034.41 | 5,035.74 | 0.0K |
| 10:25 | 5,035.74 | 5,060.43 | 5,035.74 | 5,060.43 | 0.0K |
| 10:30 | 5,062.50 | 5,082.62 | 5,060.76 | 5,076.50 | 0.0K |
| 10:35 | 5,074.70 | 5,102.37 | 5,074.70 | 5,090.78 | 0.0K |
| 10:40 | 5,086.14 | 5,096.56 | 5,078.90 | 5,079.26 | 0.0K |
| 10:45 | 5,075.44 | 5,082.24 | 5,072.21 | 5,072.39 | 0.0K |
| 10:50 | 5,072.13 | 5,100.20 | 5,072.13 | 5,097.68 | 0.0K |
| 10:55 | 5,098.42 | 5,111.11 | 5,093.58 | 5,109.62 | 0.0K |
| 11:00 | 5,109.15 | 5,111.78 | 5,107.55 | 5,108.29 | 0.0K |
| 11:05 | 5,110.99 | 5,115.86 | 5,100.64 | 5,115.86 | 0.0K |
| 11:10 | 5,114.55 | 5,123.35 | 5,113.10 | 5,121.15 | 0.0K |
| 11:15 | 5,124.26 | 5,125.17 | 5,108.35 | 5,121.02 | 0.0K |
| 11:20 | 5,119.85 | 5,123.09 | 5,113.24 | 5,116.96 | 0.0K |
| 11:25 | 5,115.46 | 5,124.43 | 5,115.17 | 5,118.51 | 0.0K |
| 11:30 | 5,120.04 | 5,125.92 | 5,117.12 | 5,117.62 | 0.0K |
| 11:35 | 5,119.08 | 5,119.94 | 5,107.55 | 5,107.94 | 0.0K |
| 11:40 | 5,108.82 | 5,116.54 | 5,108.29 | 5,115.64 | 0.0K |
| 11:45 | 5,116.08 | 5,124.20 | 5,116.08 | 5,118.13 | 0.0K |
| 11:50 | 5,118.47 | 5,118.96 | 5,114.79 | 5,117.24 | 0.0K |
| 11:55 | 5,116.94 | 5,120.90 | 5,115.95 | 5,119.68 | 0.0K |
| 12:00 | 5,119.58 | 5,119.58 | 5,119.58 | 5,119.58 | 0.0K |
| 12:05 | 5,119.58 | 5,119.58 | 5,119.58 | 5,119.58 | 0.0K |
| 13:00 | 5,121.54 | 5,133.96 | 5,113.83 | 5,120.18 | 0.0K |
| 13:05 | 5,121.95 | 5,124.69 | 5,110.61 | 5,113.01 | 0.0K |
| 13:10 | 5,113.04 | 5,114.48 | 5,092.96 | 5,098.92 | 0.0K |
| 13:15 | 5,099.50 | 5,115.93 | 5,099.50 | 5,114.65 | 0.0K |
| 13:20 | 5,114.42 | 5,118.10 | 5,104.55 | 5,111.57 | 0.0K |
| 13:25 | 5,111.66 | 5,129.20 | 5,111.37 | 5,129.20 | 0.0K |
| 13:30 | 5,129.62 | 5,129.62 | 5,120.50 | 5,122.92 | 0.0K |
| 13:35 | 5,122.32 | 5,122.32 | 5,114.52 | 5,115.19 | 0.0K |
| 13:40 | 5,114.46 | 5,114.46 | 5,099.05 | 5,102.32 | 0.0K |
| 13:45 | 5,100.11 | 5,107.55 | 5,092.81 | 5,107.55 | 0.0K |
| 13:50 | 5,108.96 | 5,108.96 | 5,102.14 | 5,104.25 | 0.0K |
| 13:55 | 5,102.49 | 5,102.49 | 5,088.00 | 5,095.20 | 0.0K |
| 14:00 | 5,093.63 | 5,093.63 | 5,081.96 | 5,084.32 | 0.0K |
| 14:05 | 5,084.07 | 5,094.85 | 5,084.07 | 5,093.28 | 0.0K |
| 14:10 | 5,094.04 | 5,101.81 | 5,090.80 | 5,100.13 | 0.0K |
| 14:15 | 5,101.53 | 5,101.76 | 5,095.97 | 5,100.34 | 0.0K |
| 14:20 | 5,098.85 | 5,106.97 | 5,097.88 | 5,104.45 | 0.0K |
| 14:25 | 5,105.52 | 5,105.52 | 5,089.19 | 5,091.43 | 0.0K |
| 14:30 | 5,091.11 | 5,095.09 | 5,078.54 | 5,079.36 | 0.0K |
| 14:35 | 5,078.23 | 5,083.56 | 5,065.89 | 5,079.84 | 0.0K |
| 14:40 | 5,081.08 | 5,081.08 | 5,059.97 | 5,059.97 | 0.0K |
| 14:45 | 5,058.85 | 5,059.48 | 5,036.56 | 5,043.86 | 0.0K |
| 14:50 | 5,046.39 | 5,054.01 | 5,046.26 | 5,052.13 | 0.0K |
| 14:55 | 5,052.69 | 5,060.13 | 5,052.69 | 5,054.22 | 0.0K |
| 15:00 | 5,052.56 | 5,056.88 | 5,034.38 | 5,034.51 | 0.0K |
| 15:05 | 5,038.16 | 5,047.15 | 5,038.16 | 5,044.90 | 0.0K |
| 15:10 | 5,045.28 | 5,056.81 | 5,044.52 | 5,055.05 | 0.0K |
| 15:15 | 5,057.55 | 5,068.48 | 5,055.89 | 5,063.79 | 0.0K |
| 15:20 | 5,063.16 | 5,064.67 | 5,057.54 | 5,060.27 | 0.0K |
| 15:25 | 5,062.09 | 5,064.04 | 5,060.77 | 5,063.05 | 0.0K |
| 15:30 | 5,062.34 | 5,071.26 | 5,060.77 | 5,063.34 | 0.0K |
| 15:35 | 5,063.56 | 5,063.56 | 5,057.12 | 5,060.12 | 0.0K |
| 15:40 | 5,061.29 | 5,070.29 | 5,061.29 | 5,067.81 | 0.0K |
| 15:45 | 5,067.27 | 5,069.24 | 5,063.25 | 5,065.03 | 0.0K |
| 15:50 | 5,064.15 | 5,068.59 | 5,063.12 | 5,068.59 | 0.0K |
| 15:55 | 5,067.22 | 5,071.31 | 5,066.22 | 5,068.46 | 0.0K |