5,651.21
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,147.76 | 5,149.35 | 5,111.06 | 5,149.35 | 0.0K |
| 09:35 | 5,147.62 | 5,181.22 | 5,147.62 | 5,177.61 | 0.0K |
| 09:40 | 5,178.36 | 5,207.38 | 5,176.31 | 5,200.75 | 0.0K |
| 09:45 | 5,202.87 | 5,236.09 | 5,189.72 | 5,228.05 | 0.0K |
| 09:50 | 5,230.72 | 5,250.62 | 5,226.61 | 5,237.76 | 0.0K |
| 09:55 | 5,239.54 | 5,239.54 | 5,204.06 | 5,204.06 | 0.0K |
| 10:00 | 5,203.73 | 5,203.73 | 5,163.97 | 5,183.94 | 0.0K |
| 10:05 | 5,188.20 | 5,201.87 | 5,188.20 | 5,195.40 | 0.0K |
| 10:10 | 5,191.13 | 5,224.68 | 5,184.43 | 5,224.22 | 0.0K |
| 10:15 | 5,224.41 | 5,224.41 | 5,201.01 | 5,209.00 | 0.0K |
| 10:20 | 5,200.39 | 5,202.79 | 5,191.11 | 5,194.42 | 0.0K |
| 10:25 | 5,193.52 | 5,209.56 | 5,193.00 | 5,205.00 | 0.0K |
| 10:30 | 5,205.12 | 5,210.14 | 5,192.20 | 5,192.20 | 0.0K |
| 10:35 | 5,192.74 | 5,203.38 | 5,190.19 | 5,199.77 | 0.0K |
| 10:40 | 5,199.97 | 5,220.94 | 5,199.97 | 5,216.67 | 0.0K |
| 10:45 | 5,215.31 | 5,220.46 | 5,200.57 | 5,200.65 | 0.0K |
| 10:50 | 5,201.12 | 5,210.73 | 5,198.66 | 5,205.87 | 0.0K |
| 10:55 | 5,206.23 | 5,206.60 | 5,187.32 | 5,187.32 | 0.0K |
| 11:00 | 5,186.50 | 5,211.13 | 5,186.50 | 5,211.13 | 0.0K |
| 11:05 | 5,204.72 | 5,210.49 | 5,199.96 | 5,204.33 | 0.0K |
| 11:10 | 5,202.58 | 5,206.30 | 5,199.36 | 5,201.29 | 0.0K |
| 11:15 | 5,200.66 | 5,209.16 | 5,200.66 | 5,208.69 | 0.0K |
| 11:20 | 5,209.47 | 5,209.47 | 5,177.33 | 5,185.10 | 0.0K |
| 11:25 | 5,185.35 | 5,190.86 | 5,179.41 | 5,184.28 | 0.0K |
| 11:30 | 5,184.62 | 5,184.62 | 5,163.30 | 5,163.30 | 0.0K |
| 11:35 | 5,163.81 | 5,163.81 | 5,149.46 | 5,163.75 | 0.0K |
| 11:40 | 5,162.46 | 5,162.46 | 5,153.43 | 5,160.50 | 0.0K |
| 11:45 | 5,160.92 | 5,163.62 | 5,152.79 | 5,152.79 | 0.0K |
| 11:50 | 5,156.37 | 5,157.29 | 5,151.25 | 5,152.19 | 0.0K |
| 11:55 | 5,152.05 | 5,155.64 | 5,149.76 | 5,154.94 | 0.0K |
| 12:00 | 5,157.02 | 5,157.02 | 5,157.02 | 5,157.02 | 0.0K |
| 12:05 | 5,157.02 | 5,157.02 | 5,157.02 | 5,157.02 | 0.0K |
| 13:00 | 5,157.19 | 5,166.06 | 5,147.35 | 5,147.35 | 0.0K |
| 13:05 | 5,143.47 | 5,146.51 | 5,134.49 | 5,139.52 | 0.0K |
| 13:10 | 5,139.62 | 5,150.41 | 5,137.41 | 5,141.90 | 0.0K |
| 13:15 | 5,142.10 | 5,143.15 | 5,125.14 | 5,125.41 | 0.0K |
| 13:20 | 5,125.17 | 5,140.62 | 5,123.98 | 5,140.62 | 0.0K |
| 13:25 | 5,143.19 | 5,147.95 | 5,139.45 | 5,144.09 | 0.0K |
| 13:30 | 5,145.00 | 5,154.26 | 5,137.98 | 5,154.26 | 0.0K |
| 13:35 | 5,156.61 | 5,168.70 | 5,154.91 | 5,168.70 | 0.0K |
| 13:40 | 5,169.35 | 5,169.35 | 5,162.17 | 5,166.78 | 0.0K |
| 13:45 | 5,168.41 | 5,170.49 | 5,156.13 | 5,163.94 | 0.0K |
| 13:50 | 5,164.88 | 5,167.25 | 5,158.31 | 5,160.47 | 0.0K |
| 13:55 | 5,160.08 | 5,160.08 | 5,151.81 | 5,154.15 | 0.0K |
| 14:00 | 5,152.54 | 5,153.97 | 5,130.83 | 5,137.07 | 0.0K |
| 14:05 | 5,136.42 | 5,145.25 | 5,135.73 | 5,145.25 | 0.0K |
| 14:10 | 5,145.40 | 5,151.07 | 5,144.51 | 5,151.07 | 0.0K |
| 14:15 | 5,149.62 | 5,157.99 | 5,149.62 | 5,157.99 | 0.0K |
| 14:20 | 5,160.09 | 5,177.15 | 5,160.09 | 5,168.85 | 0.0K |
| 14:25 | 5,166.72 | 5,169.61 | 5,160.58 | 5,169.26 | 0.0K |
| 14:30 | 5,168.70 | 5,173.44 | 5,168.70 | 5,171.35 | 0.0K |
| 14:35 | 5,171.69 | 5,172.78 | 5,166.16 | 5,169.76 | 0.0K |
| 14:40 | 5,170.70 | 5,170.70 | 5,165.86 | 5,168.65 | 0.0K |
| 14:45 | 5,169.51 | 5,169.65 | 5,159.60 | 5,169.65 | 0.0K |
| 14:50 | 5,169.20 | 5,185.12 | 5,169.20 | 5,185.12 | 0.0K |
| 14:55 | 5,185.38 | 5,200.84 | 5,185.34 | 5,194.38 | 0.0K |
| 15:00 | 5,194.90 | 5,199.16 | 5,188.75 | 5,188.75 | 0.0K |
| 15:05 | 5,188.86 | 5,195.91 | 5,188.86 | 5,195.08 | 0.0K |
| 15:10 | 5,195.18 | 5,195.28 | 5,182.82 | 5,183.09 | 0.0K |
| 15:15 | 5,181.04 | 5,181.86 | 5,177.63 | 5,180.20 | 0.0K |
| 15:20 | 5,179.09 | 5,182.38 | 5,176.61 | 5,178.48 | 0.0K |
| 15:25 | 5,178.66 | 5,183.63 | 5,171.05 | 5,171.26 | 0.0K |
| 15:30 | 5,171.39 | 5,172.84 | 5,168.06 | 5,171.65 | 0.0K |
| 15:35 | 5,170.25 | 5,172.43 | 5,168.53 | 5,168.53 | 0.0K |
| 15:40 | 5,168.22 | 5,171.11 | 5,166.62 | 5,167.96 | 0.0K |
| 15:45 | 5,166.44 | 5,167.95 | 5,161.79 | 5,167.55 | 0.0K |
| 15:50 | 5,167.17 | 5,167.17 | 5,158.30 | 5,158.57 | 0.0K |
| 15:55 | 5,160.11 | 5,161.54 | 5,150.26 | 5,150.26 | 0.0K |