HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,651.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,828.55 4,833.10 4,820.51 4,821.19 0.0K
09:35 4,820.03 4,840.23 4,820.03 4,839.47 0.0K
09:40 4,838.67 4,845.43 4,834.31 4,838.28 0.0K
09:45 4,839.64 4,846.73 4,836.73 4,846.73 0.0K
09:50 4,846.97 4,849.08 4,839.84 4,839.84 0.0K
09:55 4,837.94 4,857.51 4,837.94 4,857.51 0.0K
10:00 4,855.95 4,865.72 4,854.74 4,865.49 0.0K
10:05 4,866.15 4,866.15 4,851.11 4,851.11 0.0K
10:10 4,851.23 4,860.59 4,845.48 4,860.59 0.0K
10:15 4,863.26 4,886.29 4,857.42 4,862.15 0.0K
10:20 4,863.31 4,865.55 4,857.84 4,864.52 0.0K
10:25 4,862.28 4,866.95 4,862.10 4,865.83 0.0K
10:30 4,865.80 4,875.78 4,861.90 4,875.78 0.0K
10:35 4,874.75 4,883.34 4,872.36 4,874.98 0.0K
10:40 4,872.73 4,875.52 4,867.93 4,873.58 0.0K
10:45 4,873.37 4,876.29 4,870.52 4,870.52 0.0K
10:50 4,868.99 4,884.83 4,865.77 4,877.24 0.0K
10:55 4,876.49 4,879.86 4,874.06 4,879.63 0.0K
11:00 4,879.86 4,885.39 4,879.02 4,883.70 0.0K
11:05 4,881.59 4,881.59 4,863.31 4,863.31 0.0K
11:10 4,862.92 4,874.06 4,861.64 4,873.36 0.0K
11:15 4,874.21 4,884.90 4,873.13 4,883.70 0.0K
11:20 4,881.90 4,887.55 4,879.04 4,879.04 0.0K
11:25 4,878.96 4,880.45 4,874.04 4,877.50 0.0K
11:30 4,876.82 4,876.82 4,869.41 4,874.87 0.0K
11:35 4,875.21 4,879.33 4,874.56 4,879.33 0.0K
11:40 4,879.30 4,879.77 4,873.76 4,877.29 0.0K
11:45 4,877.44 4,882.76 4,874.68 4,882.76 0.0K
11:50 4,880.95 4,881.72 4,878.36 4,881.72 0.0K
11:55 4,882.00 4,883.56 4,880.36 4,883.42 0.0K
12:00 4,882.64 4,882.64 4,882.64 4,882.64 0.0K
12:05 4,882.64 4,882.64 4,882.64 4,882.64 0.0K
13:00 4,879.57 4,886.38 4,873.57 4,876.68 0.0K
13:05 4,876.58 4,886.25 4,876.58 4,885.31 0.0K
13:10 4,885.61 4,893.15 4,882.38 4,884.74 0.0K
13:15 4,885.60 4,887.10 4,883.65 4,886.28 0.0K
13:20 4,885.54 4,889.25 4,884.73 4,888.71 0.0K
13:25 4,889.19 4,892.51 4,883.07 4,886.28 0.0K
13:30 4,885.65 4,887.70 4,881.84 4,887.70 0.0K
13:35 4,888.05 4,888.63 4,885.07 4,887.86 0.0K
13:40 4,887.58 4,889.90 4,886.65 4,889.03 0.0K
13:45 4,889.90 4,891.18 4,886.01 4,887.43 0.0K
13:50 4,888.41 4,888.41 4,872.72 4,872.72 0.0K
13:55 4,874.63 4,881.76 4,874.63 4,879.38 0.0K
14:00 4,879.56 4,895.84 4,878.60 4,894.49 0.0K
14:05 4,894.65 4,896.05 4,887.82 4,888.65 0.0K
14:10 4,888.32 4,890.15 4,880.95 4,880.95 0.0K
14:15 4,878.97 4,886.05 4,878.35 4,884.65 0.0K
14:20 4,885.05 4,888.43 4,883.79 4,887.88 0.0K
14:25 4,887.97 4,887.97 4,885.52 4,886.88 0.0K
14:30 4,886.17 4,888.19 4,885.69 4,887.63 0.0K
14:35 4,887.93 4,889.50 4,885.25 4,888.50 0.0K
14:40 4,887.93 4,889.59 4,885.15 4,885.98 0.0K
14:45 4,886.32 4,886.32 4,881.53 4,882.35 0.0K
14:50 4,883.87 4,883.87 4,880.48 4,880.85 0.0K
14:55 4,887.70 4,887.70 4,882.50 4,886.21 0.0K
15:00 4,885.77 4,888.09 4,882.25 4,888.09 0.0K
15:05 4,888.20 4,888.80 4,878.62 4,879.62 0.0K
15:10 4,880.15 4,881.26 4,875.34 4,875.34 0.0K
15:15 4,876.16 4,877.22 4,872.48 4,877.03 0.0K
15:20 4,875.79 4,876.38 4,873.96 4,875.96 0.0K
15:25 4,876.25 4,883.66 4,875.73 4,883.09 0.0K
15:30 4,883.67 4,883.67 4,880.50 4,883.09 0.0K
15:35 4,882.74 4,883.79 4,880.52 4,881.85 0.0K
15:40 4,882.47 4,888.69 4,881.30 4,887.28 0.0K
15:45 4,886.75 4,887.02 4,883.12 4,883.44 0.0K
15:50 4,884.25 4,884.57 4,882.18 4,883.27 0.0K
15:55 4,883.44 4,890.27 4,880.79 4,890.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible