HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,651.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,797.58 4,803.82 4,793.28 4,800.72 0.0K
09:35 4,800.55 4,820.56 4,798.98 4,820.56 0.0K
09:40 4,820.17 4,820.17 4,803.90 4,807.50 0.0K
09:45 4,807.54 4,826.04 4,807.54 4,821.39 0.0K
09:50 4,820.89 4,827.82 4,816.16 4,827.82 0.0K
09:55 4,828.94 4,832.35 4,826.96 4,826.96 0.0K
10:00 4,828.96 4,839.69 4,790.08 4,792.02 0.0K
10:05 4,791.89 4,802.15 4,790.68 4,797.54 0.0K
10:10 4,794.34 4,800.60 4,790.88 4,800.60 0.0K
10:15 4,798.84 4,804.06 4,793.84 4,802.42 0.0K
10:20 4,800.06 4,808.30 4,800.06 4,802.90 0.0K
10:25 4,801.94 4,813.05 4,801.94 4,810.57 0.0K
10:30 4,808.72 4,812.80 4,803.11 4,806.82 0.0K
10:35 4,807.45 4,809.85 4,802.15 4,805.20 0.0K
10:40 4,804.82 4,812.01 4,803.02 4,803.26 0.0K
10:45 4,803.00 4,807.78 4,801.66 4,806.74 0.0K
10:50 4,805.80 4,815.52 4,805.80 4,815.52 0.0K
10:55 4,817.69 4,820.22 4,813.60 4,813.96 0.0K
11:00 4,813.32 4,820.78 4,813.32 4,819.62 0.0K
11:05 4,820.62 4,820.62 4,810.13 4,814.97 0.0K
11:10 4,815.06 4,823.57 4,815.06 4,821.37 0.0K
11:15 4,820.15 4,822.68 4,815.33 4,820.98 0.0K
11:20 4,820.39 4,824.37 4,816.95 4,819.05 0.0K
11:25 4,819.02 4,819.02 4,811.33 4,811.33 0.0K
11:30 4,811.43 4,814.97 4,808.87 4,809.67 0.0K
11:35 4,809.94 4,812.90 4,808.11 4,810.97 0.0K
11:40 4,811.94 4,813.20 4,810.26 4,812.05 0.0K
11:45 4,812.43 4,812.66 4,809.59 4,810.50 0.0K
11:50 4,810.26 4,812.70 4,805.97 4,811.88 0.0K
11:55 4,812.26 4,812.76 4,807.35 4,807.96 0.0K
12:00 4,810.80 4,810.80 4,810.80 4,810.80 0.0K
12:25 4,805.52 4,805.52 4,805.52 4,805.52 0.0K
12:30 4,805.52 4,805.52 4,805.52 4,805.52 0.0K
12:35 4,805.52 4,805.52 4,805.52 4,805.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible