HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,637.29 4,645.06 4,635.14 4,636.48 0.0K
09:35 4,636.10 4,651.68 4,627.88 4,628.17 0.0K
09:40 4,627.10 4,643.65 4,622.43 4,643.65 0.0K
09:45 4,643.95 4,652.01 4,637.29 4,646.68 0.0K
09:50 4,646.96 4,646.96 4,628.70 4,632.87 0.0K
09:55 4,629.82 4,634.09 4,626.91 4,631.12 0.0K
10:00 4,631.32 4,631.59 4,625.59 4,631.12 0.0K
10:05 4,631.00 4,632.65 4,627.07 4,627.45 0.0K
10:10 4,627.60 4,636.33 4,626.99 4,636.33 0.0K
10:15 4,637.15 4,637.45 4,629.43 4,629.43 0.0K
10:20 4,625.27 4,626.44 4,618.66 4,624.09 0.0K
10:25 4,623.33 4,629.43 4,622.72 4,626.70 0.0K
10:30 4,626.28 4,626.56 4,620.76 4,620.76 0.0K
10:35 4,622.27 4,622.27 4,617.31 4,617.31 0.0K
10:40 4,618.08 4,619.37 4,616.50 4,618.63 0.0K
10:45 4,619.10 4,628.82 4,618.84 4,626.81 0.0K
10:50 4,626.12 4,626.12 4,616.52 4,622.98 0.0K
10:55 4,622.54 4,638.69 4,619.96 4,638.69 0.0K
11:00 4,641.52 4,661.20 4,641.52 4,654.30 0.0K
11:05 4,653.87 4,653.87 4,637.50 4,637.82 0.0K
11:10 4,639.02 4,648.77 4,639.02 4,643.58 0.0K
11:15 4,640.51 4,657.09 4,640.51 4,652.24 0.0K
11:20 4,652.82 4,662.75 4,648.55 4,648.55 0.0K
11:25 4,648.81 4,664.03 4,648.81 4,662.16 0.0K
11:30 4,662.32 4,673.79 4,661.29 4,662.79 0.0K
11:35 4,662.77 4,664.05 4,652.78 4,655.60 0.0K
11:40 4,653.54 4,663.60 4,651.75 4,662.66 0.0K
11:45 4,662.51 4,662.51 4,657.52 4,659.48 0.0K
11:50 4,660.49 4,670.13 4,659.38 4,669.77 0.0K
11:55 4,671.84 4,671.84 4,662.38 4,664.84 0.0K
12:00 4,664.95 4,664.95 4,664.95 4,664.95 0.0K
12:05 4,664.95 4,664.95 4,664.95 4,664.95 0.0K
13:00 4,667.50 4,672.75 4,656.95 4,659.33 0.0K
13:05 4,660.18 4,661.31 4,654.89 4,658.65 0.0K
13:10 4,658.34 4,658.34 4,641.41 4,646.04 0.0K
13:15 4,645.04 4,646.96 4,638.42 4,638.95 0.0K
13:20 4,638.17 4,638.17 4,628.14 4,629.16 0.0K
13:25 4,627.86 4,633.72 4,626.28 4,632.13 0.0K
13:30 4,631.49 4,631.49 4,621.67 4,621.67 0.0K
13:35 4,621.75 4,628.05 4,618.58 4,627.47 0.0K
13:40 4,627.36 4,648.72 4,625.42 4,645.74 0.0K
13:45 4,644.82 4,646.97 4,638.88 4,638.88 0.0K
13:50 4,638.40 4,639.39 4,630.00 4,630.93 0.0K
13:55 4,631.23 4,635.60 4,631.23 4,633.49 0.0K
14:00 4,632.83 4,632.83 4,626.71 4,631.12 0.0K
14:05 4,631.60 4,640.69 4,631.60 4,639.51 0.0K
14:10 4,639.12 4,639.62 4,612.27 4,612.27 0.0K
14:15 4,609.61 4,627.84 4,605.44 4,627.84 0.0K
14:20 4,626.45 4,629.87 4,621.98 4,621.98 0.0K
14:25 4,622.69 4,626.40 4,622.69 4,626.12 0.0K
14:30 4,627.23 4,638.15 4,627.23 4,638.05 0.0K
14:35 4,638.37 4,639.96 4,629.93 4,631.51 0.0K
14:40 4,631.28 4,633.16 4,629.76 4,631.95 0.0K
14:45 4,631.76 4,632.73 4,629.15 4,632.03 0.0K
14:50 4,632.63 4,634.92 4,631.88 4,633.50 0.0K
14:55 4,634.29 4,634.29 4,630.69 4,631.06 0.0K
15:00 4,631.12 4,635.87 4,630.15 4,635.06 0.0K
15:05 4,635.59 4,641.34 4,635.59 4,641.34 0.0K
15:10 4,640.77 4,640.77 4,631.65 4,633.50 0.0K
15:15 4,631.02 4,635.99 4,630.01 4,633.11 0.0K
15:20 4,634.18 4,634.63 4,631.82 4,633.51 0.0K
15:25 4,634.21 4,638.70 4,632.25 4,638.29 0.0K
15:30 4,638.22 4,638.43 4,634.72 4,635.96 0.0K
15:35 4,635.69 4,637.61 4,635.35 4,636.73 0.0K
15:40 4,637.70 4,640.86 4,635.67 4,637.76 0.0K
15:45 4,637.41 4,640.93 4,637.33 4,640.93 0.0K
15:50 4,639.69 4,640.27 4,637.27 4,637.55 0.0K
15:55 4,638.78 4,638.78 4,635.94 4,638.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible