HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,582.08 4,594.21 4,582.08 4,591.89 0.0K
09:35 4,593.02 4,593.02 4,580.90 4,580.90 0.0K
09:40 4,582.89 4,597.69 4,582.89 4,597.69 0.0K
09:45 4,598.21 4,598.21 4,579.03 4,580.75 0.0K
09:50 4,582.42 4,592.10 4,582.42 4,587.55 0.0K
09:55 4,586.47 4,589.28 4,576.21 4,576.21 0.0K
10:00 4,575.90 4,575.90 4,563.34 4,563.34 0.0K
10:05 4,564.94 4,565.05 4,553.52 4,559.14 0.0K
10:10 4,560.15 4,580.73 4,560.15 4,576.44 0.0K
10:15 4,578.37 4,584.18 4,575.17 4,576.12 0.0K
10:20 4,577.50 4,579.55 4,574.93 4,577.73 0.0K
10:25 4,578.43 4,595.21 4,578.43 4,593.11 0.0K
10:30 4,591.22 4,593.68 4,584.42 4,585.34 0.0K
10:35 4,585.49 4,585.49 4,578.23 4,578.23 0.0K
10:40 4,577.53 4,591.70 4,577.53 4,590.50 0.0K
10:45 4,590.90 4,602.98 4,590.90 4,602.98 0.0K
10:50 4,603.77 4,610.14 4,600.64 4,605.60 0.0K
10:55 4,606.57 4,615.30 4,606.00 4,606.00 0.0K
11:00 4,607.45 4,609.24 4,602.38 4,605.67 0.0K
11:05 4,606.90 4,612.97 4,599.92 4,599.92 0.0K
11:10 4,600.42 4,600.64 4,598.02 4,600.39 0.0K
11:15 4,599.38 4,600.70 4,595.89 4,595.89 0.0K
11:20 4,594.27 4,599.58 4,594.27 4,597.56 0.0K
11:25 4,599.44 4,604.69 4,598.16 4,603.39 0.0K
11:30 4,604.69 4,605.92 4,603.58 4,603.58 0.0K
11:35 4,603.57 4,606.79 4,602.33 4,602.87 0.0K
11:40 4,602.64 4,602.64 4,597.62 4,601.00 0.0K
11:45 4,602.05 4,609.24 4,602.05 4,608.71 0.0K
11:50 4,609.00 4,609.00 4,600.60 4,601.72 0.0K
11:55 4,601.77 4,603.34 4,599.65 4,603.03 0.0K
12:00 4,602.60 4,602.60 4,602.60 4,602.60 0.0K
12:05 4,602.60 4,602.60 4,602.60 4,602.60 0.0K
13:00 4,600.63 4,607.21 4,597.11 4,606.26 0.0K
13:05 4,607.42 4,609.81 4,605.60 4,609.81 0.0K
13:10 4,610.94 4,612.20 4,609.57 4,611.02 0.0K
13:15 4,609.60 4,609.60 4,600.29 4,603.08 0.0K
13:20 4,604.43 4,606.12 4,599.79 4,600.76 0.0K
13:25 4,602.48 4,603.37 4,599.61 4,603.37 0.0K
13:30 4,602.44 4,609.80 4,600.35 4,609.80 0.0K
13:35 4,608.72 4,613.97 4,608.72 4,609.63 0.0K
13:40 4,609.69 4,609.75 4,608.05 4,609.70 0.0K
13:45 4,608.70 4,615.04 4,608.56 4,608.80 0.0K
13:50 4,609.06 4,610.64 4,607.51 4,610.64 0.0K
13:55 4,610.51 4,610.51 4,604.33 4,607.22 0.0K
14:00 4,607.87 4,616.13 4,607.80 4,616.13 0.0K
14:05 4,615.86 4,617.62 4,614.36 4,614.36 0.0K
14:10 4,614.90 4,619.32 4,613.93 4,619.04 0.0K
14:15 4,619.41 4,634.56 4,619.27 4,634.56 0.0K
14:20 4,634.67 4,640.34 4,628.89 4,640.34 0.0K
14:25 4,640.65 4,646.03 4,639.99 4,646.03 0.0K
14:30 4,647.60 4,657.29 4,647.60 4,655.59 0.0K
14:35 4,655.24 4,655.39 4,649.26 4,654.09 0.0K
14:40 4,654.88 4,657.31 4,649.16 4,656.50 0.0K
14:45 4,656.88 4,659.82 4,656.44 4,656.74 0.0K
14:50 4,657.76 4,665.41 4,654.82 4,663.04 0.0K
14:55 4,663.48 4,668.00 4,663.48 4,667.23 0.0K
15:00 4,669.10 4,684.22 4,669.10 4,682.77 0.0K
15:05 4,683.48 4,701.84 4,683.48 4,700.30 0.0K
15:10 4,700.60 4,702.61 4,692.72 4,701.52 0.0K
15:15 4,699.39 4,711.70 4,699.07 4,711.70 0.0K
15:20 4,712.17 4,712.71 4,697.59 4,712.71 0.0K
15:25 4,714.05 4,714.41 4,703.18 4,703.18 0.0K
15:30 4,704.87 4,704.87 4,695.25 4,696.92 0.0K
15:35 4,695.64 4,701.34 4,694.44 4,700.91 0.0K
15:40 4,701.36 4,701.36 4,694.67 4,694.67 0.0K
15:45 4,696.03 4,700.72 4,696.03 4,700.43 0.0K
15:50 4,700.04 4,700.04 4,694.68 4,698.22 0.0K
15:55 4,698.88 4,700.80 4,696.11 4,700.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible