HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,602.28 4,620.23 4,602.28 4,613.35 0.0K
09:35 4,614.63 4,617.59 4,601.43 4,601.43 0.0K
09:40 4,595.77 4,604.74 4,591.03 4,602.30 0.0K
09:45 4,600.88 4,602.53 4,585.05 4,585.88 0.0K
09:50 4,585.03 4,595.87 4,583.37 4,595.59 0.0K
09:55 4,595.01 4,601.33 4,586.35 4,596.53 0.0K
10:00 4,592.37 4,595.79 4,585.37 4,585.37 0.0K
10:05 4,584.31 4,596.86 4,584.31 4,595.27 0.0K
10:10 4,592.90 4,603.12 4,592.90 4,603.12 0.0K
10:15 4,603.20 4,605.25 4,597.43 4,604.34 0.0K
10:20 4,607.14 4,616.69 4,607.14 4,616.36 0.0K
10:25 4,617.88 4,628.46 4,617.31 4,621.15 0.0K
10:30 4,621.00 4,627.27 4,619.42 4,626.28 0.0K
10:35 4,625.48 4,625.48 4,619.04 4,623.11 0.0K
10:40 4,623.52 4,625.96 4,613.72 4,616.04 0.0K
10:45 4,616.57 4,620.12 4,614.44 4,617.29 0.0K
10:50 4,616.62 4,626.66 4,616.62 4,619.41 0.0K
10:55 4,616.45 4,619.69 4,614.67 4,619.17 0.0K
11:00 4,619.66 4,635.68 4,619.66 4,634.36 0.0K
11:05 4,632.67 4,632.67 4,624.68 4,624.68 0.0K
11:10 4,622.14 4,623.50 4,618.49 4,619.99 0.0K
11:15 4,620.19 4,621.32 4,615.44 4,619.14 0.0K
11:20 4,618.32 4,619.36 4,616.13 4,616.13 0.0K
11:25 4,614.93 4,619.08 4,612.66 4,615.55 0.0K
11:30 4,616.57 4,616.57 4,604.85 4,604.85 0.0K
11:35 4,605.37 4,610.01 4,604.98 4,608.89 0.0K
11:40 4,609.88 4,612.50 4,609.17 4,609.17 0.0K
11:45 4,609.31 4,609.89 4,605.00 4,605.51 0.0K
11:50 4,604.34 4,607.00 4,604.25 4,605.50 0.0K
11:55 4,606.12 4,606.12 4,598.68 4,601.19 0.0K
12:00 4,603.18 4,603.18 4,603.18 4,603.18 0.0K
12:05 4,603.18 4,603.18 4,603.18 4,603.18 0.0K
13:00 4,600.49 4,602.99 4,596.25 4,597.64 0.0K
13:05 4,597.09 4,598.34 4,592.41 4,596.56 0.0K
13:10 4,595.53 4,595.53 4,590.09 4,592.09 0.0K
13:15 4,592.75 4,596.11 4,588.94 4,589.52 0.0K
13:20 4,591.73 4,595.60 4,590.90 4,591.43 0.0K
13:25 4,588.83 4,641.00 4,583.20 4,641.00 0.0K
13:30 4,642.07 4,644.19 4,639.90 4,643.19 0.0K
13:35 4,641.11 4,648.07 4,641.11 4,645.60 0.0K
13:40 4,646.28 4,649.40 4,641.99 4,643.09 0.0K
13:45 4,644.34 4,647.41 4,643.91 4,645.98 0.0K
13:50 4,647.17 4,649.36 4,642.66 4,642.66 0.0K
13:55 4,641.72 4,641.72 4,636.76 4,637.60 0.0K
14:00 4,639.07 4,647.62 4,638.30 4,647.62 0.0K
14:05 4,648.07 4,651.91 4,643.45 4,650.67 0.0K
14:10 4,651.09 4,656.18 4,649.57 4,655.74 0.0K
14:15 4,655.11 4,655.81 4,645.53 4,646.72 0.0K
14:20 4,645.78 4,648.64 4,645.13 4,647.84 0.0K
14:25 4,648.75 4,648.98 4,641.26 4,642.08 0.0K
14:30 4,642.17 4,644.70 4,641.01 4,644.34 0.0K
14:35 4,644.26 4,650.81 4,643.20 4,647.21 0.0K
14:40 4,646.53 4,648.66 4,644.28 4,647.89 0.0K
14:45 4,648.74 4,648.74 4,643.36 4,643.92 0.0K
14:50 4,643.44 4,645.25 4,639.53 4,641.53 0.0K
14:55 4,641.06 4,644.15 4,640.07 4,643.09 0.0K
15:00 4,642.21 4,642.21 4,635.67 4,635.83 0.0K
15:05 4,635.35 4,637.13 4,633.36 4,636.02 0.0K
15:10 4,635.09 4,636.86 4,633.85 4,635.45 0.0K
15:15 4,635.18 4,642.30 4,631.90 4,641.80 0.0K
15:20 4,641.78 4,642.14 4,635.72 4,635.72 0.0K
15:25 4,635.65 4,638.87 4,635.65 4,638.87 0.0K
15:30 4,640.32 4,650.18 4,640.32 4,650.18 0.0K
15:35 4,649.97 4,651.11 4,646.15 4,648.11 0.0K
15:40 4,646.72 4,647.02 4,643.69 4,644.75 0.0K
15:45 4,644.42 4,645.81 4,643.56 4,644.48 0.0K
15:50 4,643.66 4,644.41 4,639.62 4,640.63 0.0K
15:55 4,640.53 4,642.82 4,639.07 4,642.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible