HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,603.97 4,629.09 4,601.26 4,629.09 0.0K
09:35 4,633.87 4,640.31 4,622.68 4,623.03 0.0K
09:40 4,620.21 4,631.35 4,609.39 4,629.45 0.0K
09:45 4,631.17 4,631.17 4,601.58 4,601.58 0.0K
09:50 4,600.95 4,625.88 4,600.95 4,625.52 0.0K
09:55 4,624.90 4,624.90 4,604.18 4,607.12 0.0K
10:00 4,602.02 4,623.79 4,592.98 4,623.68 0.0K
10:05 4,621.59 4,621.59 4,607.24 4,607.24 0.0K
10:10 4,608.37 4,618.44 4,605.95 4,616.60 0.0K
10:15 4,616.75 4,620.51 4,595.53 4,596.90 0.0K
10:20 4,598.92 4,619.61 4,598.92 4,619.61 0.0K
10:25 4,621.47 4,622.45 4,605.62 4,607.27 0.0K
10:30 4,611.38 4,618.24 4,602.08 4,602.67 0.0K
10:35 4,602.55 4,602.55 4,597.57 4,599.37 0.0K
10:40 4,598.83 4,599.80 4,590.81 4,590.81 0.0K
10:45 4,588.21 4,597.93 4,581.62 4,597.93 0.0K
10:50 4,597.59 4,601.53 4,592.14 4,595.91 0.0K
10:55 4,595.92 4,596.83 4,589.61 4,594.82 0.0K
11:00 4,593.66 4,600.26 4,591.03 4,598.91 0.0K
11:05 4,598.53 4,607.75 4,595.15 4,607.75 0.0K
11:10 4,608.76 4,610.58 4,604.40 4,604.95 0.0K
11:15 4,604.44 4,604.44 4,593.33 4,594.75 0.0K
11:20 4,595.61 4,608.46 4,592.17 4,608.46 0.0K
11:25 4,608.33 4,614.44 4,606.10 4,614.44 0.0K
11:30 4,613.43 4,623.43 4,613.43 4,617.07 0.0K
11:35 4,616.98 4,616.98 4,612.37 4,612.37 0.0K
11:40 4,612.02 4,617.31 4,612.02 4,616.75 0.0K
11:45 4,617.52 4,620.04 4,611.66 4,613.77 0.0K
11:50 4,614.93 4,615.45 4,613.07 4,613.68 0.0K
11:55 4,616.71 4,617.88 4,615.49 4,617.83 0.0K
12:00 4,618.50 4,618.50 4,618.50 4,618.50 0.0K
12:05 4,618.50 4,618.50 4,618.50 4,618.50 0.0K
13:00 4,625.42 4,626.46 4,608.97 4,614.31 0.0K
13:05 4,615.23 4,615.23 4,601.40 4,603.10 0.0K
13:10 4,605.84 4,607.41 4,597.37 4,598.68 0.0K
13:15 4,598.64 4,598.82 4,593.53 4,595.16 0.0K
13:20 4,594.78 4,600.14 4,594.78 4,595.50 0.0K
13:25 4,594.48 4,599.71 4,591.64 4,598.73 0.0K
13:30 4,600.28 4,609.21 4,598.58 4,607.95 0.0K
13:35 4,608.83 4,608.83 4,602.31 4,602.70 0.0K
13:40 4,602.11 4,602.69 4,590.86 4,591.23 0.0K
13:45 4,591.33 4,608.86 4,575.55 4,607.42 0.0K
13:50 4,606.24 4,610.34 4,600.53 4,609.79 0.0K
13:55 4,611.10 4,619.17 4,608.84 4,618.15 0.0K
14:00 4,619.58 4,625.78 4,614.35 4,625.50 0.0K
14:05 4,624.30 4,624.91 4,613.20 4,617.03 0.0K
14:10 4,617.50 4,617.50 4,613.19 4,614.33 0.0K
14:15 4,615.30 4,625.04 4,614.87 4,624.31 0.0K
14:20 4,622.68 4,626.71 4,617.92 4,626.71 0.0K
14:25 4,626.79 4,632.21 4,625.94 4,631.70 0.0K
14:30 4,631.13 4,632.46 4,625.49 4,625.50 0.0K
14:35 4,626.33 4,629.80 4,621.36 4,625.72 0.0K
14:40 4,624.97 4,626.17 4,622.50 4,622.57 0.0K
14:45 4,622.39 4,628.29 4,621.61 4,628.29 0.0K
14:50 4,629.17 4,631.31 4,627.18 4,629.32 0.0K
14:55 4,628.89 4,631.65 4,628.84 4,630.82 0.0K
15:00 4,629.94 4,629.94 4,622.64 4,626.17 0.0K
15:05 4,626.22 4,627.20 4,624.10 4,626.32 0.0K
15:10 4,627.63 4,629.03 4,626.22 4,628.22 0.0K
15:15 4,629.20 4,633.85 4,628.44 4,633.85 0.0K
15:20 4,633.52 4,636.43 4,633.52 4,634.79 0.0K
15:25 4,634.08 4,634.98 4,632.28 4,632.28 0.0K
15:30 4,633.44 4,633.88 4,628.69 4,630.11 0.0K
15:35 4,628.71 4,630.74 4,628.40 4,628.95 0.0K
15:40 4,630.26 4,630.91 4,627.66 4,630.11 0.0K
15:45 4,630.36 4,631.06 4,627.10 4,628.20 0.0K
15:50 4,628.75 4,628.75 4,625.13 4,625.25 0.0K
15:55 4,626.75 4,631.15 4,625.16 4,631.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible