HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,600.35 4,631.56 4,600.35 4,631.56 0.0K
09:35 4,633.65 4,633.65 4,586.99 4,593.10 0.0K
09:40 4,594.02 4,613.02 4,592.59 4,613.02 0.0K
09:45 4,610.35 4,610.35 4,580.83 4,580.83 0.0K
09:50 4,577.02 4,583.22 4,572.23 4,577.93 0.0K
09:55 4,578.88 4,578.88 4,559.16 4,561.87 0.0K
10:00 4,560.21 4,630.98 4,557.37 4,630.98 0.0K
10:05 4,629.15 4,641.22 4,625.52 4,629.74 0.0K
10:10 4,631.65 4,639.25 4,619.49 4,631.23 0.0K
10:15 4,633.40 4,633.40 4,617.13 4,628.13 0.0K
10:20 4,628.11 4,629.75 4,617.25 4,629.74 0.0K
10:25 4,632.37 4,645.83 4,612.68 4,645.63 0.0K
10:30 4,641.92 4,641.92 4,629.80 4,638.30 0.0K
10:35 4,638.10 4,643.65 4,631.99 4,643.65 0.0K
10:40 4,644.84 4,646.74 4,622.24 4,622.46 0.0K
10:45 4,622.10 4,625.36 4,612.98 4,619.92 0.0K
10:50 4,622.22 4,623.19 4,612.55 4,623.19 0.0K
10:55 4,621.04 4,621.04 4,609.74 4,618.00 0.0K
11:00 4,619.62 4,627.18 4,617.04 4,624.72 0.0K
11:05 4,625.67 4,637.91 4,625.67 4,637.56 0.0K
11:10 4,638.39 4,639.24 4,625.52 4,628.60 0.0K
11:15 4,629.16 4,637.31 4,623.34 4,637.31 0.0K
11:20 4,637.14 4,644.97 4,632.48 4,634.04 0.0K
11:25 4,632.43 4,641.40 4,628.19 4,630.80 0.0K
11:30 4,631.54 4,632.19 4,626.48 4,632.19 0.0K
11:35 4,632.32 4,636.25 4,632.00 4,634.21 0.0K
11:40 4,633.45 4,633.45 4,625.58 4,628.19 0.0K
11:45 4,627.18 4,627.18 4,624.84 4,626.54 0.0K
11:50 4,626.22 4,627.95 4,619.03 4,619.89 0.0K
11:55 4,619.76 4,621.19 4,618.31 4,618.73 0.0K
12:00 4,618.91 4,618.91 4,618.91 4,618.91 0.0K
12:05 4,618.91 4,618.91 4,618.91 4,618.91 0.0K
13:00 4,605.45 4,632.50 4,605.45 4,632.50 0.0K
13:05 4,631.81 4,632.53 4,612.70 4,617.79 0.0K
13:10 4,618.18 4,618.18 4,599.25 4,602.08 0.0K
13:15 4,602.87 4,622.52 4,599.81 4,616.80 0.0K
13:20 4,618.06 4,628.57 4,617.38 4,627.15 0.0K
13:25 4,622.12 4,622.12 4,601.99 4,605.25 0.0K
13:30 4,606.22 4,607.45 4,599.43 4,604.41 0.0K
13:35 4,602.22 4,602.53 4,594.24 4,597.69 0.0K
13:40 4,596.88 4,616.69 4,592.05 4,615.11 0.0K
13:45 4,614.72 4,616.20 4,604.76 4,606.64 0.0K
13:50 4,607.81 4,611.42 4,596.20 4,596.20 0.0K
13:55 4,596.61 4,600.15 4,591.71 4,591.86 0.0K
14:00 4,591.70 4,596.25 4,586.65 4,589.43 0.0K
14:05 4,594.71 4,601.91 4,589.48 4,590.54 0.0K
14:10 4,591.18 4,594.92 4,587.79 4,592.83 0.0K
14:15 4,592.02 4,596.34 4,584.01 4,596.34 0.0K
14:20 4,597.36 4,599.09 4,588.94 4,594.89 0.0K
14:25 4,592.27 4,606.13 4,589.16 4,604.54 0.0K
14:30 4,604.63 4,610.39 4,602.28 4,608.13 0.0K
14:35 4,606.45 4,612.80 4,601.70 4,612.73 0.0K
14:40 4,612.37 4,612.77 4,604.14 4,607.45 0.0K
14:45 4,607.85 4,607.85 4,595.85 4,597.64 0.0K
14:50 4,597.33 4,600.53 4,593.33 4,600.05 0.0K
14:55 4,601.35 4,602.37 4,597.27 4,597.27 0.0K
15:00 4,598.23 4,609.37 4,598.23 4,609.37 0.0K
15:05 4,609.48 4,611.37 4,608.15 4,608.89 0.0K
15:10 4,609.74 4,609.74 4,599.87 4,599.87 0.0K
15:15 4,600.64 4,604.58 4,598.95 4,602.83 0.0K
15:20 4,603.24 4,607.42 4,603.24 4,604.24 0.0K
15:25 4,604.38 4,604.38 4,595.96 4,597.09 0.0K
15:30 4,596.71 4,600.96 4,595.30 4,599.45 0.0K
15:35 4,598.38 4,598.38 4,589.59 4,595.93 0.0K
15:40 4,595.90 4,598.66 4,593.95 4,596.98 0.0K
15:45 4,595.34 4,596.98 4,593.66 4,596.83 0.0K
15:50 4,597.07 4,598.17 4,594.77 4,595.14 0.0K
15:55 4,596.26 4,596.60 4,592.96 4,595.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible